ESTATE Historical Data

EST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.000189
+0.22%
$ 52,399 $ 0
Jul 18, 6 PM $ 0.000189
-0.07%
$ 52,275 $ 0
Jul 18, 5 PM $ 0.000189
+0.55%
$ 52,307 $ 2
Jul 18, 4 PM $ 0.000188
+0.02%
$ 51,991 $ 2
Jul 18, 3 PM $ 0.000188
-0.09%
$ 51,982 $ 2
Jul 18, 2 PM $ 0.000188
+0.39%
$ 52,058 $ 2
Jul 18, 1 PM $ 0.000187
-1.06%
$ 51,891 $ 2
Jul 18, 12 PM $ 0.000189
+0.45%
$ 52,451 $ 2
Jul 18, 11 AM $ 0.000188
-0.09%
$ 52,144 $ 9
Jul 18, 10 AM $ 0.000189
+0.11%
$ 52,209 $ 9
Jul 18, 9 AM $ 0.000188
-0.39%
$ 52,126 $ 9
Jul 18, 8 AM $ 0.000189
-0.02%
$ 52,344 $ 9
Jul 18, 7 AM $ 0.000189
-0.73%
$ 52,381 $ 9
Jul 18, 6 AM $ 0.00019
+0.27%
$ 52,678 $ 10
Jul 18, 5 AM $ 0.00019
+0.25%
$ 52,565 $ 10
Jul 18, 4 AM $ 0.000189
-0.44%
$ 52,435 $ 10
Jul 18, 3 AM $ 0.00019
+0.58%
$ 52,726 $ 10
Jul 18, 2 AM $ 0.000189
-0.05%
$ 52,424 $ 10
Jul 18, 1 AM $ 0.000189
+0.52%
$ 52,458 $ 10
Jul 18, 12 AM $ 0.000189
+0.06%
$ 52,208 $ 10
Jul 17, 11 PM $ 0.000188
+0.11%
$ 52,193 $ 10
Jul 17, 10 PM $ 0.000188
+0.21%
$ 52,124 $ 24
Jul 17, 9 PM $ 0.000188
+0.54%
$ 52,010 $ 24
Jul 17, 8 PM $ 0.000187
-0.38%
$ 51,714 $ 24
Jul 17, 7 PM $ 0.000188
-0.87%
$ 51,980 $ 24
Jul 17, 6 PM $ 0.000189
+0.09%
$ 52,423 $ 24
Jul 17, 5 PM $ 0.000189
+0.45%
$ 52,393 $ 24
Jul 17, 4 PM $ 0.000188
+0.38%
$ 52,085 $ 24
Jul 17, 3 PM $ 0.000187
+0.43%
$ 51,819 $ 24
Jul 17, 2 PM $ 0.000186
+0.34%
$ 51,636 $ 25
Jul 17, 1 PM $ 0.000185
-0.63%
$ 51,082 $ 25
Jul 17, 12 PM $ 0.000186
+0.88%
$ 51,477 $ 25
Jul 17, 11 AM $ 0.000185
-0.02%
$ 51,036 $ 18
Jul 17, 10 AM $ 0.000185
+0.80%
$ 51,145 $ 18
Jul 17, 9 AM $ 0.000184
+0.07%
$ 50,756 $ 19
Jul 17, 8 AM $ 0.000184
-0.46%
$ 50,700 $ 19
Jul 17, 7 AM $ 0.000185
-0.61%
$ 50,929 $ 25
Jul 17, 6 AM $ 0.000186
+0.63%
$ 51,223 $ 24
Jul 17, 5 AM $ 0.000184
-0.85%
$ 50,916 $ 99
Jul 17, 4 AM $ 0.000186
+0.17%
$ 51,334 $ 100
Jul 17, 3 AM $ 0.000186
+0.42%
$ 51,246 $ 100
Jul 17, 2 AM $ 0.000185
-0.27%
$ 51,025 $ 100
Jul 17, 1 AM $ 0.000185
-0.34%
$ 51,186 $ 101
Jul 17, 12 AM $ 0.000186
+0.41%
$ 51,313 $ 101
Jul 16, 11 PM $ 0.000185
-2.58%
$ 51,115 $ 152
Jul 16, 10 PM $ 0.00019
-0.72%
$ 52,521 $ 172
Jul 16, 9 PM $ 0.000192
+0.25%
$ 52,884 $ 188
Jul 16, 8 PM $ 0.000191
-0.40%
$ 52,743 $ 188
Jul 16, 7 PM $ 0.000193
+0.24%
$ 53,143 $ 189
Jul 16, 6 PM $ 0.000192
-0.02%
$ 52,982 $ 188