ESTATE Historical Data

EST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000323
+1.82%
$ 89,149 $ 7
Apr 7, 9 PM $ 0.000317
+2.44%
$ 87,349 $ 7
Apr 7, 8 PM $ 0.000309
+0.51%
$ 85,305 $ 7
Apr 7, 7 PM $ 0.000307
+0.38%
$ 84,733 $ 7
Apr 7, 6 PM $ 0.000306
-0.49%
$ 84,410 $ 7
Apr 7, 5 PM $ 0.000308
+0.30%
$ 84,820 $ 7
Apr 7, 4 PM $ 0.000307
-0.18%
$ 84,613 $ 7
Apr 7, 3 PM $ 0.000307
+0.76%
$ 84,686 $ 7
Apr 7, 2 PM $ 0.000301
-1.61%
$ 82,898 $ 7
Apr 7, 1 PM $ 0.000306
+0.08%
$ 84,296 $ 7
Apr 7, 12 PM $ 0.000305
-0.50%
$ 84,172 $ 7
Apr 7, 11 AM $ 0.000307
-0.69%
$ 84,562 $ 7
Apr 7, 10 AM $ 0.000309
-0.80%
$ 85,221 $ 7
Apr 7, 9 AM $ 0.000312
+0.79%
$ 85,928 $ 7
Apr 7, 8 AM $ 0.000309
-0.21%
$ 85,172 $ 7
Apr 7, 7 AM $ 0.00031
+0.93%
$ 85,376 $ 7
Apr 7, 6 AM $ 0.000307
+0.31%
$ 84,529 $ 7
Apr 7, 5 AM $ 0.000306
-0.33%
$ 84,275 $ 7
Apr 7, 4 AM $ 0.000306
+0.26%
$ 84,466 $ 8
Apr 7, 3 AM $ 0.000318
+4.04%
$ 87,668 $ 8
Apr 7, 2 AM $ 0.000306
+0.00%
$ 84,306 $ 2
Apr 7, 1 AM $ 0.000306
-0.23%
$ 84,317 $ 2
Apr 7, 12 AM $ 0.000307
-0.18%
$ 84,527 $ 2
Apr 6, 11 PM $ 0.000307
-0.89%
$ 84,670 $ 2
Apr 6, 10 PM $ 0.000311
-0.57%
$ 85,704 $ 2
Apr 6, 9 PM $ 0.000313
-0.40%
$ 86,196 $ 2
Apr 6, 8 PM $ 0.000314
+0.23%
$ 86,562 $ 2
Apr 6, 7 PM $ 0.000313
-0.30%
$ 86,361 $ 2
Apr 6, 6 PM $ 0.000314
-0.24%
$ 86,635 $ 3
Apr 6, 5 PM $ 0.000315
-0.16%
$ 86,904 $ 3
Apr 6, 4 PM $ 0.000316
-0.07%
$ 87,037 $ 3
Apr 6, 3 PM $ 0.000316
+0.32%
$ 87,112 $ 3
Apr 6, 2 PM $ 0.000315
-0.80%
$ 86,778 $ 5
Apr 6, 1 PM $ 0.000317
-0.26%
$ 87,296 $ 5
Apr 6, 12 PM $ 0.000317
+0.01%
$ 87,513 $ 5
Apr 6, 11 AM $ 0.000318
-0.47%
$ 87,538 $ 6
Apr 6, 10 AM $ 0.000319
+1.59%
$ 87,910 $ 9
Apr 6, 9 AM $ 0.000314
+0.72%
$ 86,518 $ 9
Apr 6, 8 AM $ 0.000312
+0.32%
$ 85,898 $ 9
Apr 6, 7 AM $ 0.000311
+0.13%
$ 85,605 $ 9
Apr 6, 6 AM $ 0.00031
-0.35%
$ 85,523 $ 9
Apr 6, 5 AM $ 0.000311
-0.16%
$ 85,812 $ 9
Apr 6, 4 AM $ 0.000312
+0.34%
$ 85,918 $ 9
Apr 6, 3 AM $ 0.000311
-0.01%
$ 85,626 $ 9
Apr 6, 2 AM $ 0.000311
+0.42%
$ 85,630 $ 9
Apr 6, 1 AM $ 0.000309
-0.26%
$ 85,225 $ 9
Apr 6, 12 AM $ 0.00031
+0.58%
$ 85,423 $ 9
Apr 5, 11 PM $ 0.000308
+0.64%
$ 84,931 $ 9
Apr 5, 10 PM $ 0.000306
+0.85%
$ 84,395 $ 10
Apr 5, 9 PM $ 0.000303
-0.30%
$ 83,588 $ 10