Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.000324
+0.17%
$89,355 $1
Apr 13, 4 PM $0.000324
+0.46%
$89,258 $1
Apr 13, 3 PM $0.000322
-0.65%
$88,879 $1
Apr 13, 2 PM $0.000324
-0.02%
$89,399 $1
Apr 13, 1 PM $0.000324
+0.77%
$89,277 $8
Apr 13, 12 PM $0.000321
-0.10%
$88,419 $13
Apr 13, 11 AM $0.000321
+0.10%
$88,513 $13
Apr 13, 10 AM $0.000321
-0.15%
$88,529 $13
Apr 13, 9 AM $0.000321
+0.30%
$88,598 $13
Apr 13, 8 AM $0.00032
+0.02%
$88,323 $13
Apr 13, 7 AM $0.00032
-0.82%
$88,345 $13
Apr 13, 6 AM $0.000323
+0.56%
$89,101 $15
Apr 13, 5 AM $0.000321
-0.10%
$88,579 $15
Apr 13, 4 AM $0.000322
-0.19%
$88,710 $16
Apr 13, 3 AM $0.000323
+0.11%
$88,943 $16
Apr 13, 2 AM $0.000322
+0.30%
$88,760 $16
Apr 13, 1 AM $0.000321
+0.09%
$88,409 $15
Apr 13, 12 AM $0.00032
+0.16%
$88,178 $15
Apr 12, 11 PM $0.000319
+0.04%
$87,938 $15
Apr 12, 10 PM $0.000319
-0.68%
$87,983 $15
Apr 12, 9 PM $0.000322
-0.43%
$88,629 $15
Apr 12, 8 PM $0.000323
+0.04%
$88,916 $15
Apr 12, 7 PM $0.000323
+0.06%
$89,082 $15
Apr 12, 6 PM $0.000323
-0.27%
$89,061 $15
Apr 12, 5 PM $0.000323
+0.68%
$89,121 $15
Apr 12, 4 PM $0.000321
-0.29%
$88,370 $15
Apr 12, 3 PM $0.000321
-0.36%
$88,601 $15
Apr 12, 2 PM $0.000323
-1.67%
$88,915 $15
Apr 12, 1 PM $0.000328
-0.61%
$90,438 $5
Apr 12, 12 PM $0.00033
+0.36%
$90,982 $3
Apr 12, 11 AM $0.000329
+0.16%
$90,568 $3
Apr 12, 10 AM $0.000328
-0.28%
$90,385 $3
Apr 12, 9 AM $0.000329
-0.74%
$90,758 $2
Apr 12, 8 AM $0.000332
+0.33%
$91,394 $2
Apr 12, 7 AM $0.00033
+0.17%
$91,101 $1
Apr 12, 6 AM $0.00033
+0.07%
$90,978 $1
Apr 12, 5 AM $0.00033
+0.23%
$90,874 $1
Apr 12, 4 AM $0.000329
+0.03%
$90,696 $1
Apr 12, 3 AM $0.000329
+0.39%
$90,573 $1
Apr 12, 2 AM $0.000327
-3.52%
$90,136 $1
Apr 12, 1 AM $0.000339
+0.32%
$93,424 $1
Apr 12, 12 AM $0.000338
-0.20%
$93,059 $1
Apr 11, 11 PM $0.000338
-0.71%
$93,291 $1
Apr 11, 10 PM $0.000341
-0.80%
$93,939 $6
Apr 11, 9 PM $0.000343
-0.49%
$94,613 $8
Apr 11, 8 PM $0.000345
-0.03%
$95,160 $14
Apr 11, 7 PM $0.000345
+0.69%
$95,221 $14
Apr 11, 6 PM $0.000343
+0.92%
$94,601 $13
Apr 11, 5 PM $0.000341
+0.24%
$93,933 $13
Apr 11, 4 PM $0.00034
+0.39%
$93,699 $13