Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.000307
-0.69%
$84,562 $7
Apr 7, 10 AM $0.000309
-0.80%
$85,221 $7
Apr 7, 9 AM $0.000312
+0.79%
$85,928 $7
Apr 7, 8 AM $0.000309
-0.21%
$85,172 $7
Apr 7, 7 AM $0.00031
+0.93%
$85,376 $7
Apr 7, 6 AM $0.000307
+0.31%
$84,529 $7
Apr 7, 5 AM $0.000306
-0.33%
$84,275 $7
Apr 7, 4 AM $0.000306
+0.26%
$84,466 $8
Apr 7, 3 AM $0.000318
+4.04%
$87,668 $8
Apr 7, 2 AM $0.000306
+0.00%
$84,306 $2
Apr 7, 1 AM $0.000306
-0.23%
$84,317 $2
Apr 7, 12 AM $0.000307
-0.18%
$84,527 $2
Apr 6, 11 PM $0.000307
-0.89%
$84,670 $2
Apr 6, 10 PM $0.000311
-0.57%
$85,704 $2
Apr 6, 9 PM $0.000313
-0.40%
$86,196 $2
Apr 6, 8 PM $0.000314
+0.23%
$86,562 $2
Apr 6, 7 PM $0.000313
-0.30%
$86,361 $2
Apr 6, 6 PM $0.000314
-0.24%
$86,635 $3
Apr 6, 5 PM $0.000315
-0.16%
$86,904 $3
Apr 6, 4 PM $0.000316
-0.07%
$87,037 $3
Apr 6, 3 PM $0.000316
+0.32%
$87,112 $3
Apr 6, 2 PM $0.000315
-0.80%
$86,778 $5
Apr 6, 1 PM $0.000317
-0.26%
$87,296 $5
Apr 6, 12 PM $0.000317
+0.01%
$87,513 $5
Apr 6, 11 AM $0.000318
-0.47%
$87,538 $6
Apr 6, 10 AM $0.000319
+1.59%
$87,910 $9
Apr 6, 9 AM $0.000314
+0.72%
$86,518 $9
Apr 6, 8 AM $0.000312
+0.32%
$85,898 $9
Apr 6, 7 AM $0.000311
+0.13%
$85,605 $9
Apr 6, 6 AM $0.00031
-0.35%
$85,523 $9
Apr 6, 5 AM $0.000311
-0.16%
$85,812 $9
Apr 6, 4 AM $0.000312
+0.34%
$85,918 $9
Apr 6, 3 AM $0.000311
-0.01%
$85,626 $9
Apr 6, 2 AM $0.000311
+0.42%
$85,630 $9
Apr 6, 1 AM $0.000309
-0.26%
$85,225 $9
Apr 6, 12 AM $0.00031
+0.58%
$85,423 $9
Apr 5, 11 PM $0.000308
+0.64%
$84,931 $9
Apr 5, 10 PM $0.000306
+0.85%
$84,395 $10
Apr 5, 9 PM $0.000303
-0.30%
$83,588 $10
Apr 5, 8 PM $0.000304
-0.03%
$83,841 $10
Apr 5, 7 PM $0.000304
+0.02%
$83,739 $40
Apr 5, 6 PM $0.000303
+0.09%
$83,609 $39
Apr 5, 5 PM $0.000303
+0.07%
$83,518 $39
Apr 5, 4 PM $0.000303
+0.41%
$83,459 $39
Apr 5, 3 PM $0.000302
+0.04%
$83,235 $39
Apr 5, 2 PM $0.000302
+0.36%
$83,211 $37
Apr 5, 1 PM $0.000301
+0.02%
$82,846 $37
Apr 5, 12 PM $0.000301
-0.61%
$82,865 $37
Apr 5, 11 AM $0.000302
-0.27%
$83,374 $36
Apr 5, 10 AM $0.000303
+0.24%
$83,637 $35