ESTATE Historical Data

EST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000192
-0.02%
$ 52,982 $ 188
Jul 16, 5 PM $ 0.000192
-0.45%
$ 53,054 $ 189
Jul 16, 4 PM $ 0.000193
-0.13%
$ 53,289 $ 190
Jul 16, 3 PM $ 0.000193
-1.09%
$ 53,393 $ 190
Jul 16, 2 PM $ 0.000196
+0.08%
$ 54,048 $ 190
Jul 16, 1 PM $ 0.000196
+1.17%
$ 54,038 $ 190
Jul 16, 12 PM $ 0.000194
-0.06%
$ 53,469 $ 188
Jul 16, 11 AM $ 0.000193
-0.17%
$ 53,315 $ 187
Jul 16, 10 AM $ 0.000193
-0.08%
$ 53,364 $ 195
Jul 16, 9 AM $ 0.000194
-0.13%
$ 53,491 $ 194
Jul 16, 8 AM $ 0.000194
-1.09%
$ 53,501 $ 194
Jul 16, 7 AM $ 0.000196
+0.54%
$ 54,090 $ 191
Jul 16, 6 AM $ 0.000196
+0.46%
$ 54,214 $ 191
Jul 16, 5 AM $ 0.000196
+0.01%
$ 53,976 $ 110
Jul 16, 4 AM $ 0.000196
-6.86%
$ 54,012 $ 110
Jul 16, 3 AM $ 0.000216
+0.14%
$ 59,670 $ 53
Jul 16, 2 AM $ 0.000209
-4.97%
$ 57,662 $ 125
Jul 16, 1 AM $ 0.000207
-8.45%
$ 57,150 $ 124
Jul 16, 12 AM $ 0.000211
+2.23%
$ 58,243 $ 53
Jul 15, 11 PM $ 0.000204
+0.34%
$ 56,183 $ 66
Jul 15, 10 PM $ 0.000203
+2.43%
$ 56,138 $ 34
Jul 15, 9 PM $ 0.000199
-0.43%
$ 55,016 $ 21
Jul 15, 8 PM $ 0.0002
+0.61%
$ 55,280 $ 21
Jul 15, 7 PM $ 0.000199
-0.28%
$ 54,951 $ 21
Jul 15, 6 PM $ 0.0002
-0.13%
$ 55,133 $ 21
Jul 15, 5 PM $ 0.0002
+0.05%
$ 55,219 $ 21
Jul 15, 4 PM $ 0.0002
-0.45%
$ 55,200 $ 21
Jul 15, 3 PM $ 0.000201
+0.24%
$ 55,526 $ 21
Jul 15, 2 PM $ 0.000201
-0.47%
$ 55,468 $ 21
Jul 15, 1 PM $ 0.000202
-0.58%
$ 55,666 $ 21
Jul 15, 12 PM $ 0.000202
+1.05%
$ 55,737 $ 21
Jul 15, 11 AM $ 0.0002
+0.03%
$ 55,176 $ 22
Jul 15, 10 AM $ 0.0002
+0.69%
$ 55,151 $ 14
Jul 15, 9 AM $ 0.000198
+0.14%
$ 54,725 $ 339
Jul 15, 8 AM $ 0.000198
+0.16%
$ 54,566 $ 338
Jul 15, 7 AM $ 0.000198
-0.60%
$ 54,534 $ 338
Jul 15, 6 AM $ 0.000199
-0.46%
$ 54,953 $ 340
Jul 15, 5 AM $ 0.0002
+0.30%
$ 55,171 $ 339
Jul 15, 4 AM $ 0.0002
+0.48%
$ 55,073 $ 339
Jul 15, 3 AM $ 0.000199
+1.81%
$ 54,820 $ 338
Jul 15, 2 AM $ 0.000195
-0.22%
$ 53,865 $ 329
Jul 15, 1 AM $ 0.000196
-1.18%
$ 53,975 $ 329
Jul 15, 12 AM $ 0.000198
-0.37%
$ 54,649 $ 334
Jul 14, 11 PM $ 0.000199
-0.11%
$ 54,838 $ 333
Jul 14, 10 PM $ 0.000199
+0.37%
$ 54,903 $ 334
Jul 14, 9 PM $ 0.000198
+0.00%
$ 54,753 $ 330
Jul 14, 8 PM $ 0.000198
-0.17%
$ 54,784 $ 330
Jul 14, 7 PM $ 0.000199
+0.32%
$ 54,850 $ 331
Jul 14, 6 PM $ 0.000198
-0.26%
$ 54,669 $ 330
Jul 14, 5 PM $ 0.000199
-0.39%
$ 54,836 $ 331