ESTATE Historical Data

EST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000306
+0.85%
$ 84,395 $ 10
Apr 5, 9 PM $ 0.000303
-0.30%
$ 83,588 $ 10
Apr 5, 8 PM $ 0.000304
-0.03%
$ 83,841 $ 10
Apr 5, 7 PM $ 0.000304
+0.02%
$ 83,739 $ 40
Apr 5, 6 PM $ 0.000303
+0.09%
$ 83,609 $ 39
Apr 5, 5 PM $ 0.000303
+0.07%
$ 83,518 $ 39
Apr 5, 4 PM $ 0.000303
+0.41%
$ 83,459 $ 39
Apr 5, 3 PM $ 0.000302
+0.04%
$ 83,235 $ 39
Apr 5, 2 PM $ 0.000302
+0.36%
$ 83,211 $ 37
Apr 5, 1 PM $ 0.000301
+0.02%
$ 82,846 $ 37
Apr 5, 12 PM $ 0.000301
-0.61%
$ 82,865 $ 37
Apr 5, 11 AM $ 0.000302
-0.27%
$ 83,374 $ 36
Apr 5, 10 AM $ 0.000303
+0.24%
$ 83,637 $ 35
Apr 5, 9 AM $ 0.000303
+0.42%
$ 83,437 $ 35
Apr 5, 8 AM $ 0.000301
-0.10%
$ 83,085 $ 35
Apr 5, 7 AM $ 0.000302
+0.07%
$ 83,327 $ 35
Apr 5, 6 AM $ 0.000302
-0.06%
$ 83,257 $ 35
Apr 5, 5 AM $ 0.000303
-0.41%
$ 83,433 $ 35
Apr 5, 4 AM $ 0.000304
-0.10%
$ 83,758 $ 34
Apr 5, 3 AM $ 0.000304
+0.05%
$ 83,797 $ 34
Apr 5, 2 AM $ 0.000304
+0.11%
$ 83,875 $ 37
Apr 5, 1 AM $ 0.000304
-0.19%
$ 83,760 $ 38
Apr 5, 12 AM $ 0.000304
-0.95%
$ 83,920 $ 38
Apr 4, 11 PM $ 0.000308
-0.09%
$ 84,898 $ 38
Apr 4, 10 PM $ 0.000309
-0.09%
$ 85,047 $ 37
Apr 4, 9 PM $ 0.000309
+0.18%
$ 85,269 $ 43
Apr 4, 8 PM $ 0.000309
-0.08%
$ 85,267 $ 45
Apr 4, 7 PM $ 0.00031
-0.16%
$ 85,320 $ 15
Apr 4, 6 PM $ 0.000309
-0.16%
$ 85,269 $ 16
Apr 4, 5 PM $ 0.00031
+1.21%
$ 85,442 $ 16
Apr 4, 4 PM $ 0.000307
+0.01%
$ 84,572 $ 17
Apr 4, 3 PM $ 0.000307
+0.06%
$ 84,563 $ 19
Apr 4, 2 PM $ 0.000306
-0.31%
$ 84,459 $ 18
Apr 4, 1 PM $ 0.000308
-0.28%
$ 84,818 $ 18
Apr 4, 12 PM $ 0.000309
+0.02%
$ 85,073 $ 18
Apr 4, 11 AM $ 0.000308
-0.19%
$ 85,027 $ 19
Apr 4, 10 AM $ 0.000308
+0.48%
$ 84,904 $ 18
Apr 4, 9 AM $ 0.000305
-1.19%
$ 84,047 $ 18
Apr 4, 8 AM $ 0.000309
-0.20%
$ 85,140 $ 18
Apr 4, 7 AM $ 0.000309
+0.84%
$ 85,227 $ 18
Apr 4, 6 AM $ 0.000308
+0.13%
$ 84,820 $ 18
Apr 4, 5 AM $ 0.000308
+0.24%
$ 84,785 $ 18
Apr 4, 4 AM $ 0.000307
+0.20%
$ 84,584 $ 18
Apr 4, 3 AM $ 0.000306
-0.22%
$ 84,434 $ 25
Apr 4, 2 AM $ 0.000307
-0.33%
$ 84,666 $ 26
Apr 4, 1 AM $ 0.000308
-0.14%
$ 84,982 $ 31
Apr 4, 12 AM $ 0.000308
+0.21%
$ 84,922 $ 31
Apr 3, 11 PM $ 0.000307
+0.17%
$ 84,691 $ 36
Apr 3, 10 PM $ 0.000307
+0.33%
$ 84,636 $ 36
Apr 3, 9 PM $ 0.000306
-0.07%
$ 84,485 $ 30