Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 AM $0.000307
-0.24%
$84,624 $28
Mar 30, 5 AM $0.000307
-0.04%
$84,747 $28
Mar 30, 4 AM $0.000308
+0.36%
$84,815 $28
Mar 30, 3 AM $0.000306
-0.17%
$84,296 $28
Mar 30, 2 AM $0.000305
+0.26%
$84,062 $28
Mar 30, 1 AM $0.000304
+1.07%
$83,884 $28
Mar 30, 12 AM $0.000302
+0.81%
$83,377 $27
Mar 29, 11 PM $0.000301
+0.60%
$82,975 $30
Mar 29, 10 PM $0.000299
-2.07%
$82,290 $30
Mar 29, 9 PM $0.000305
+0.33%
$84,055 $33
Mar 29, 8 PM $0.000304
+0.19%
$83,738 $34
Mar 29, 7 PM $0.000303
+0.02%
$83,482 $34
Mar 29, 6 PM $0.000303
+0.32%
$83,464 $34
Mar 29, 5 PM $0.000302
-0.17%
$83,182 $34
Mar 29, 4 PM $0.000302
-0.14%
$83,335 $33
Mar 29, 3 PM $0.000303
-0.27%
$83,422 $33
Mar 29, 2 PM $0.000303
-0.47%
$83,640 $33
Mar 29, 1 PM $0.000306
+0.63%
$84,324 $32
Mar 29, 12 PM $0.000304
-0.65%
$83,750 $32
Mar 29, 11 AM $0.000306
+0.39%
$84,283 $32
Mar 29, 10 AM $0.000304
-0.36%
$83,918 $32
Mar 29, 9 AM $0.000306
-1.52%
$84,465 $32
Mar 29, 8 AM $0.000311
+0.29%
$85,782 $7
Mar 29, 7 AM $0.00031
-0.77%
$85,550 $7
Mar 29, 6 AM $0.000313
+0.40%
$86,184 $7
Mar 29, 5 AM $0.000311
-0.64%
$85,765 $7
Mar 29, 4 AM $0.000313
-0.01%
$86,346 $7
Mar 29, 3 AM $0.000313
+0.35%
$86,210 $7
Mar 29, 2 AM $0.00031
+0.04%
$85,430 $7
Mar 29, 1 AM $0.00031
+0.78%
$85,547 $110
Mar 29, 12 AM $0.000308
+0.46%
$84,821 $109
Mar 28, 11 PM $0.000306
-0.67%
$84,356 $106
Mar 28, 10 PM $0.000309
-0.27%
$85,090 $107
Mar 28, 9 PM $0.00031
-0.32%
$85,537 $109
Mar 28, 8 PM $0.000311
+0.14%
$85,697 $109
Mar 28, 7 PM $0.000311
-0.36%
$85,642 $109
Mar 28, 6 PM $0.000311
-0.09%
$85,866 $109
Mar 28, 5 PM $0.000312
-0.75%
$85,910 $109
Mar 28, 4 PM $0.000315
-0.53%
$86,714 $110
Mar 28, 3 PM $0.000317
+0.39%
$87,256 $111
Mar 28, 2 PM $0.000316
+0.58%
$87,141 $111
Mar 28, 1 PM $0.00031
-0.41%
$85,341 $112
Mar 28, 12 PM $0.000312
+0.58%
$86,102 $111
Mar 28, 11 AM $0.000311
+0.02%
$85,668 $111
Mar 28, 10 AM $0.000312
+0.69%
$85,968 $111
Mar 28, 9 AM $0.000309
-0.38%
$85,234 $110
Mar 28, 8 AM $0.00031
-0.02%
$85,479 $111
Mar 28, 7 AM $0.00031
+0.70%
$85,486 $111
Mar 28, 6 AM $0.000308
+0.22%
$85,032 $110
Mar 28, 5 AM $0.000308
+0.17%
$84,824 $110