ESTATE Historical Data

EST Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000595
-2.36%
$ 162,036 $ 13
Feb 2, 4 AM $ 0.00061
+1.23%
$ 166,245 $ 13
Feb 2, 3 AM $ 0.0006
-2.01%
$ 163,430 $ 13
Feb 2, 2 AM $ 0.000614
-0.77%
$ 167,288 $ 13
Feb 2, 1 AM $ 0.000618
+0.66%
$ 168,399 $ 13
Feb 2, 12 AM $ 0.000615
+1.31%
$ 167,413 $ 13
Feb 1, 11 PM $ 0.000607
-0.42%
$ 165,381 $ 13
Feb 1, 10 PM $ 0.00061
+0.91%
$ 166,109 $ 13
Feb 1, 9 PM $ 0.000606
-0.32%
$ 164,964 $ 13
Feb 1, 8 PM $ 0.000608
+0.21%
$ 165,703 $ 8
Feb 1, 7 PM $ 0.000607
-0.84%
$ 165,273 $ 8
Feb 1, 6 PM $ 0.000612
+0.89%
$ 166,650 $ 8
Feb 1, 5 PM $ 0.000604
-0.53%
$ 164,640 $ 8
Feb 1, 4 PM $ 0.000608
-0.48%
$ 165,713 $ 8
Feb 1, 3 PM $ 0.000611
-2.09%
$ 166,336 $ 8
Feb 1, 2 PM $ 0.00062
-0.74%
$ 169,016 $ 21
Feb 1, 1 PM $ 0.000627
+0.22%
$ 170,699 $ 21
Feb 1, 12 PM $ 0.000626
-0.74%
$ 170,566 $ 21
Feb 1, 11 AM $ 0.000631
+0.09%
$ 171,813 $ 24
Feb 1, 10 AM $ 0.000632
-0.53%
$ 172,145 $ 24
Feb 1, 9 AM $ 0.000634
-0.15%
$ 172,849 $ 24
Feb 1, 8 AM $ 0.000636
-0.13%
$ 173,327 $ 24
Feb 1, 7 AM $ 0.000636
+0.52%
$ 173,249 $ 23
Feb 1, 6 AM $ 0.000616
-1.79%
$ 167,909 $ 16
Feb 1, 5 AM $ 0.000627
-0.12%
$ 170,951 $ 16
Feb 1, 4 AM $ 0.000629
-0.37%
$ 171,321 $ 16
Feb 1, 3 AM $ 0.000631
-0.84%
$ 171,842 $ 16
Feb 1, 2 AM $ 0.000636
+0.33%
$ 173,143 $ 17
Feb 1, 1 AM $ 0.000633
+0.40%
$ 172,379 $ 17
Feb 1, 12 AM $ 0.00063
-0.35%
$ 171,563 $ 16
Download