ESTATE Historical Data

EST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000199
-0.39%
$ 54,836 $ 331
Jul 14, 4 PM $ 0.000199
-0.09%
$ 55,016 $ 332
Jul 14, 3 PM $ 0.0002
-0.42%
$ 55,085 $ 333
Jul 14, 2 PM $ 0.0002
+0.89%
$ 55,291 $ 334
Jul 14, 1 PM $ 0.000198
+0.05%
$ 54,691 $ 331
Jul 14, 12 PM $ 0.000198
+2.03%
$ 54,630 $ 331
Jul 14, 11 AM $ 0.000194
+0.33%
$ 53,588 $ 325
Jul 14, 10 AM $ 0.000194
-16.14%
$ 53,555 $ 325
Jul 14, 9 AM $ 0.000232
-0.26%
$ 63,920 $ 1
Jul 14, 8 AM $ 0.000232
+0.00%
$ 64,075 $ 1
Jul 14, 7 AM $ 0.000232
-0.34%
$ 64,158 $ 1
Jul 14, 6 AM $ 0.000233
+0.26%
$ 64,363 $ 1
Jul 14, 5 AM $ 0.000232
+0.42%
$ 64,106 $ 2
Jul 14, 4 AM $ 0.000231
-0.45%
$ 63,882 $ 2
Jul 14, 3 AM $ 0.000232
+1.19%
$ 64,031 $ 2
Jul 14, 2 AM $ 0.000229
-0.83%
$ 63,305 $ 2
Jul 14, 1 AM $ 0.000231
-0.52%
$ 63,827 $ 2
Jul 14, 12 AM $ 0.000232
+0.58%
$ 64,162 $ 2
Jul 13, 11 PM $ 0.000231
+0.41%
$ 63,796 $ 3
Jul 13, 10 PM $ 0.00023
+0.13%
$ 63,601 $ 2
Jul 13, 9 PM $ 0.00023
-0.18%
$ 63,348 $ 2
Jul 13, 8 PM $ 0.00023
-0.50%
$ 63,453 $ 2
Jul 13, 7 PM $ 0.000231
+0.04%
$ 63,766 $ 2
Jul 13, 6 PM $ 0.000231
+0.13%
$ 63,776 $ 3
Jul 13, 5 PM $ 0.000232
+0.32%
$ 63,930 $ 3
Jul 13, 4 PM $ 0.000231
-0.64%
$ 63,658 $ 2
Jul 13, 3 PM $ 0.000232
-0.83%
$ 64,050 $ 2
Jul 13, 2 PM $ 0.000234
+0.68%
$ 64,515 $ 3
Jul 13, 1 PM $ 0.000232
-0.58%
$ 64,125 $ 3
Jul 13, 12 PM $ 0.000234
-0.62%
$ 64,488 $ 3
Jul 13, 11 AM $ 0.000235
-0.20%
$ 64,926 $ 3
Jul 13, 10 AM $ 0.000236
+0.10%
$ 65,036 $ 3
Jul 13, 9 AM $ 0.000236
+0.05%
$ 65,012 $ 3
Jul 13, 8 AM $ 0.000236
+0.58%
$ 65,004 $ 3
Jul 13, 7 AM $ 0.000234
+0.39%
$ 64,621 $ 3
Jul 13, 6 AM $ 0.000233
+0.11%
$ 64,435 $ 3
Jul 13, 5 AM $ 0.000233
-0.04%
$ 64,307 $ 3
Jul 13, 4 AM $ 0.000233
+0.27%
$ 64,381 $ 3
Jul 13, 3 AM $ 0.000233
-1.19%
$ 64,232 $ 3
Jul 13, 2 AM $ 0.000236
+0.43%
$ 65,018 $ 3
Jul 13, 1 AM $ 0.000234
-1.27%
$ 64,681 $ 3
Jul 13, 12 AM $ 0.000237
-0.11%
$ 65,531 $ 3
Jul 12, 11 PM $ 0.000238
-1.14%
$ 65,605 $ 1
Jul 12, 10 PM $ 0.00024
+0.67%
$ 66,231 $ 1
Jul 12, 9 PM $ 0.000239
-0.41%
$ 65,979 $ 1
Jul 12, 8 PM $ 0.00024
-0.42%
$ 66,245 $ 1
Jul 12, 7 PM $ 0.000241
+0.44%
$ 66,499 $ 1
Jul 12, 6 PM $ 0.00024
+0.17%
$ 66,191 $ 1
Jul 12, 5 PM $ 0.000239
+0.13%
$ 66,038 $ 1
Jul 12, 4 PM $ 0.000239
+0.09%
$ 65,922 $ 1