ESTATE Historical Data

EST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000306
-0.07%
$ 84,485 $ 30
Apr 3, 8 PM $ 0.000307
+0.31%
$ 84,495 $ 28
Apr 3, 7 PM $ 0.000306
-0.16%
$ 84,299 $ 27
Apr 3, 6 PM $ 0.000306
+0.22%
$ 84,338 $ 26
Apr 3, 5 PM $ 0.000305
+0.51%
$ 84,175 $ 26
Apr 3, 4 PM $ 0.000305
+0.01%
$ 83,952 $ 25
Apr 3, 3 PM $ 0.000305
-0.29%
$ 83,949 $ 22
Apr 3, 2 PM $ 0.000306
+0.33%
$ 84,404 $ 22
Apr 3, 1 PM $ 0.000305
-0.52%
$ 84,047 $ 22
Apr 3, 12 PM $ 0.000306
-0.19%
$ 84,458 $ 22
Apr 3, 11 AM $ 0.000307
+0.10%
$ 84,665 $ 21
Apr 3, 10 AM $ 0.000307
-0.76%
$ 84,608 $ 21
Apr 3, 9 AM $ 0.000309
+0.56%
$ 85,211 $ 21
Apr 3, 8 AM $ 0.000308
+0.27%
$ 84,768 $ 21
Apr 3, 7 AM $ 0.000307
-0.79%
$ 84,570 $ 21
Apr 3, 6 AM $ 0.000309
+0.89%
$ 85,254 $ 21
Apr 3, 5 AM $ 0.000307
-0.35%
$ 84,509 $ 21
Apr 3, 4 AM $ 0.000306
+0.79%
$ 84,440 $ 21
Apr 3, 3 AM $ 0.000304
+0.90%
$ 83,683 $ 14
Apr 3, 2 AM $ 0.0003
+0.10%
$ 82,675 $ 10
Apr 3, 1 AM $ 0.0003
-0.28%
$ 82,615 $ 5
Apr 3, 12 AM $ 0.0003
-0.33%
$ 82,699 $ 6
Apr 2, 11 PM $ 0.000301
+0.14%
$ 82,914 $ 1
Apr 2, 10 PM $ 0.0003
+0.46%
$ 82,739 $ 1
Apr 2, 9 PM $ 0.000299
-0.56%
$ 82,342 $ 1
Apr 2, 8 PM $ 0.000301
+0.12%
$ 82,872 $ 1
Apr 2, 7 PM $ 0.0003
-0.19%
$ 82,708 $ 6
Apr 2, 6 PM $ 0.0003
-0.07%
$ 82,754 $ 7
Apr 2, 5 PM $ 0.000301
-0.21%
$ 82,860 $ 7
Apr 2, 4 PM $ 0.000301
+0.40%
$ 83,059 $ 7
Apr 2, 3 PM $ 0.0003
-0.28%
$ 82,686 $ 12
Apr 2, 2 PM $ 0.000301
+1.24%
$ 82,865 $ 12
Apr 2, 1 PM $ 0.000297
-0.55%
$ 81,739 $ 13
Apr 2, 12 PM $ 0.000298
-0.12%
$ 82,205 $ 13
Apr 2, 11 AM $ 0.000299
+0.01%
$ 82,327 $ 13
Apr 2, 10 AM $ 0.000299
+0.05%
$ 82,346 $ 13
Apr 2, 9 AM $ 0.000298
-0.74%
$ 82,129 $ 13
Apr 2, 8 AM $ 0.0003
-0.52%
$ 82,746 $ 13
Apr 2, 7 AM $ 0.000301
+0.38%
$ 82,990 $ 13
Apr 2, 6 AM $ 0.0003
-0.02%
$ 82,693 $ 13
Apr 2, 5 AM $ 0.0003
+0.43%
$ 82,647 $ 13
Apr 2, 4 AM $ 0.000299
-0.32%
$ 82,327 $ 13
Apr 2, 3 AM $ 0.0003
-0.33%
$ 82,613 $ 13
Apr 2, 2 AM $ 0.0003
-1.09%
$ 82,776 $ 13
Apr 2, 1 AM $ 0.000303
-1.76%
$ 83,591 $ 13
Apr 2, 12 AM $ 0.000308
+1.21%
$ 85,036 $ 12
Apr 1, 11 PM $ 0.000305
-0.63%
$ 84,031 $ 12
Apr 1, 10 PM $ 0.000307
-0.26%
$ 84,578 $ 12
Apr 1, 9 PM $ 0.000307
-0.03%
$ 84,760 $ 12
Apr 1, 8 PM $ 0.000308
-0.35%
$ 84,772 $ 12