Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTATE Historical Data

EST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.000104
+1.84%
$28,801 $216
Sep 7, 1 AM $0.000102
-8.57%
$28,281 $212
Sep 7, 12 AM $0.000112
+0.22%
$30,906 $63
Sep 6, 11 PM $0.000111
+0.73%
$30,834 $157
Sep 6, 10 PM $0.00011
-0.08%
$30,543 $155
Sep 6, 9 PM $0.00011
+0.69%
$30,612 $155
Sep 6, 8 PM $0.000109
+0.33%
$30,305 $154
Sep 6, 7 PM $0.000109
-0.02%
$30,196 $153
Sep 6, 6 PM $0.000109
-0.47%
$30,202 $153
Sep 6, 5 PM $0.000109
-5.83%
$30,304 $202
Sep 6, 4 PM $0.000116
+0.84%
$32,245 $148
Sep 6, 3 PM $0.000115
-1.52%
$32,000 $147
Sep 6, 2 PM $0.000118
-2.31%
$32,569 $150
Sep 6, 1 PM $0.00012
+1.74%
$33,238 $151
Sep 6, 12 PM $0.000117
+0.76%
$32,348 $147
Sep 6, 11 AM $0.000116
+0.29%
$32,120 $146
Sep 6, 10 AM $0.000116
-0.58%
$32,023 $146
Sep 6, 9 AM $0.000116
+0.28%
$32,203 $147
Sep 6, 8 AM $0.000116
+0.62%
$32,116 $146
Sep 6, 7 AM $0.000115
+0.69%
$31,943 $218
Sep 6, 6 AM $0.000115
-0.27%
$31,754 $217
Sep 6, 5 AM $0.000115
+0.25%
$31,834 $218
Sep 6, 4 AM $0.000115
-0.50%
$31,806 $218
Sep 6, 3 AM $0.000116
-0.14%
$32,032 $219
Sep 6, 2 AM $0.000116
-1.03%
$32,015 $214
Sep 6, 1 AM $0.000117
+0.30%
$32,336 $257
Sep 6, 12 AM $0.000116
+8.67%
$32,232 $256
Sep 5, 11 PM $0.000107
-0.26%
$29,657 $162
Sep 5, 10 PM $0.000108
-0.62%
$29,820 $163
Sep 5, 9 PM $0.000108
+0.81%
$29,879 $163
Sep 5, 8 PM $0.000107
+0.76%
$29,740 $162
Sep 5, 7 PM $0.000107
+1.10%
$29,541 $161
Sep 5, 6 PM $0.000105
-5.59%
$29,221 $212
Sep 5, 5 PM $0.000112
+0.65%
$30,987 $166
Sep 5, 4 PM $0.000111
+0.53%
$30,768 $165
Sep 5, 3 PM $0.000111
-0.32%
$30,669 $164
Sep 5, 2 PM $0.000111
-0.04%
$30,730 $165
Sep 5, 1 PM $0.000111
-0.66%
$30,712 $165
Sep 5, 12 PM $0.000112
+0.16%
$31,025 $166
Sep 5, 11 AM $0.000112
+0.18%
$31,000 $166
Sep 5, 10 AM $0.000112
-0.40%
$30,986 $166
Sep 5, 9 AM $0.000112
-0.72%
$31,115 $167
Sep 5, 8 AM $0.000113
-5.64%
$31,263 $168
Sep 5, 7 AM $0.000119
-2.14%
$33,023 $95
Sep 5, 6 AM $0.000122
+0.54%
$33,819 $97
Sep 5, 5 AM $0.000121
-0.06%
$33,416 $93
Sep 5, 4 AM $0.00012
+1.55%
$33,305 $93
Sep 5, 3 AM $0.000119
+1.09%
$32,844 $91
Sep 5, 2 AM $0.000117
-2.73%
$32,414 $90
Sep 5, 1 AM $0.000121
+0.15%
$33,448 $51