ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000306
+0.00%
$ 84,319 $ 7
Today, at 4 AM $ 0.000309
-0.16%
$ 85,148 $ 7
Today, at 3 AM $ 0.000309
+0.63%
$ 85,184 $ 7
Today, at 2 AM $ 0.000307
+0.12%
$ 84,623 $ 7
Today, at 1 AM $ 0.000306
+0.17%
$ 84,500 $ 6
Yesterday, at 12 AM $ 0.000306
-0.43%
$ 84,378 $ 5
Yesterday, at 11 PM $ 0.000307
+0.00%
$ 84,742 $ 5
Yesterday, at 9 PM $ 0.000313
+0.67%
$ 86,421 $ 1
Yesterday, at 8 PM $ 0.000311
-0.87%
$ 85,829 $ 1
Yesterday, at 7 PM $ 0.000314
+0.67%
$ 86,610 $ 1
Yesterday, at 6 PM $ 0.000312
-0.15%
$ 86,077 $ 1
Yesterday, at 5 PM $ 0.000313
-0.71%
$ 86,302 $ 2
Yesterday, at 4 PM $ 0.000316
+0.07%
$ 87,060 $ 2
Yesterday, at 3 PM $ 0.000315
-0.63%
$ 86,915 $ 2
Yesterday, at 2 PM $ 0.000317
-0.30%
$ 87,382 $ 2
Yesterday, at 1 PM $ 0.000318
+1.22%
$ 87,665 $ 2
Yesterday, at 12 PM $ 0.000314
+0.02%
$ 86,484 $ 2
Yesterday, at 11 AM $ 0.000314
+0.69%
$ 86,479 $ 2
Yesterday, at 10 AM $ 0.000311
-0.22%
$ 85,855 $ 2
Yesterday, at 9 AM $ 0.000312
-0.57%
$ 86,038 $ 2
Yesterday, at 8 AM $ 0.000314
+0.38%
$ 86,514 $ 2
Yesterday, at 7 AM $ 0.000312
-1.49%
$ 86,017 $ 2
Yesterday, at 6 AM $ 0.000317
+0.54%
$ 87,326 $ 2
Yesterday, at 5 AM $ 0.000315
-0.10%
$ 86,878 $ 2
Yesterday, at 4 AM $ 0.000316
-0.26%
$ 87,101 $ 2
Yesterday, at 3 AM $ 0.000317
+0.58%
$ 87,350 $ 2
Yesterday, at 2 AM $ 0.000315
-0.75%
$ 86,770 $ 2
Yesterday, at 1 AM $ 0.000317
+0.12%
$ 87,446 $ 2
Apr 19, 12 AM $ 0.000317
-0.74%
$ 87,315 $ 2
Apr 18, 11 PM $ 0.000319
-0.20%
$ 87,989 $ 2
Apr 18, 10 PM $ 0.000319
-0.11%
$ 88,110 $ 3
Apr 18, 9 PM $ 0.00032
+0.71%
$ 88,239 $ 1
Apr 18, 8 PM $ 0.000318
-0.50%
$ 87,632 $ 1
Apr 18, 7 PM $ 0.000319
+0.19%
$ 88,093 $ 1
Apr 18, 6 PM $ 0.000319
+0.00%
$ 87,989 $ 1
Apr 18, 5 PM $ 0.000322
+0.08%
$ 88,828 $ 1
Apr 18, 4 PM $ 0.000322
-0.18%
$ 88,790 $ 1
Apr 18, 3 PM $ 0.000322
-0.21%
$ 88,935 $ 1
Apr 18, 2 PM $ 0.000323
+0.18%
$ 89,151 $ 1
Apr 18, 1 PM $ 0.000322
-0.41%
$ 88,853 $ 1
Apr 18, 12 PM $ 0.000323
+0.18%
$ 89,157 $ 1
Apr 18, 11 AM $ 0.000322
-1.04%
$ 88,910 $ 1
Apr 18, 10 AM $ 0.000326
-0.69%
$ 89,948 $ 1
Apr 18, 9 AM $ 0.000329
-0.32%
$ 90,652 $ 1
Apr 18, 8 AM $ 0.00033
-1.53%
$ 90,956 $ 1
Apr 18, 7 AM $ 0.000335
+0.42%
$ 92,354 $ 2
Apr 18, 6 AM $ 0.000333
+0.26%
$ 91,919 $ 2
Apr 18, 5 AM $ 0.000332
+0.49%
$ 91,642 $ 2
Apr 18, 4 AM $ 0.00033
+0.12%
$ 91,144 $ 2
Apr 18, 3 AM $ 0.000331
-0.15%
$ 91,252 $ 2
Download