ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000187
+0.00%
$ 51,898 $ 3
3:49 AM $ 0.000187
+0.00%
$ 51,880 $ 3
3:44 AM $ 0.000188
+0.00%
$ 51,933 $ 3
3:39 AM $ 0.000187
+0.00%
$ 51,925 $ 3
3:34 AM $ 0.000187
+0.00%
$ 51,923 $ 3
3:29 AM $ 0.000188
+0.00%
$ 51,941 $ 3
3:24 AM $ 0.000188
+0.00%
$ 51,939 $ 3
3:19 AM $ 0.000188
+0.00%
$ 51,950 $ 3
3:14 AM $ 0.000188
+0.00%
$ 51,960 $ 3
3:09 AM $ 0.000188
+0.00%
$ 52,009 $ 3
3:04 AM $ 0.000188
+0.00%
$ 52,001 $ 3
2:59 AM $ 0.000188
+0.00%
$ 51,948 $ 3
2:54 AM $ 0.000187
+0.00%
$ 51,915 $ 3
2:49 AM $ 0.000188
+0.00%
$ 51,934 $ 3
2:44 AM $ 0.000188
+0.00%
$ 51,937 $ 3
2:39 AM $ 0.000188
+0.00%
$ 51,939 $ 3
2:34 AM $ 0.000188
+0.00%
$ 51,956 $ 3
2:29 AM $ 0.000188
+0.00%
$ 51,998 $ 3
2:24 AM $ 0.000188
+0.00%
$ 52,015 $ 3
2:19 AM $ 0.000188
+0.00%
$ 51,961 $ 3
2:14 AM $ 0.000188
+0.00%
$ 51,944 $ 3
2:09 AM $ 0.000188
+0.00%
$ 51,961 $ 3
2:04 AM $ 0.000188
+0.00%
$ 51,994 $ 3
1:59 AM $ 0.000189
+0.00%
$ 52,331 $ 3
1:54 AM $ 0.000189
+0.00%
$ 52,445 $ 3
1:49 AM $ 0.000189
+0.00%
$ 52,440 $ 3
1:44 AM $ 0.000189
+0.00%
$ 52,453 $ 3
1:39 AM $ 0.000189
+0.00%
$ 52,473 $ 3
1:34 AM $ 0.00019
+0.00%
$ 52,502 $ 3
1:29 AM $ 0.00019
+0.00%
$ 52,507 $ 3
1:24 AM $ 0.00019
+0.00%
$ 52,559 $ 3
1:19 AM $ 0.00019
+0.00%
$ 52,586 $ 3
1:14 AM $ 0.00019
+0.00%
$ 52,595 $ 3
1:09 AM $ 0.00019
+0.00%
$ 52,570 $ 3
1:04 AM $ 0.000189
+0.00%
$ 52,474 $ 3
12:59 AM $ 0.000189
+0.00%
$ 52,247 $ 3
12:54 AM $ 0.000189
+0.00%
$ 52,300 $ 3
12:49 AM $ 0.000189
+0.00%
$ 52,330 $ 3
12:44 AM $ 0.000189
+0.00%
$ 52,383 $ 3
12:39 AM $ 0.000189
+0.00%
$ 52,428 $ 3
12:34 AM $ 0.000189
+0.00%
$ 52,418 $ 3
12:29 AM $ 0.000189
+0.00%
$ 52,441 $ 3
12:24 AM $ 0.000189
+0.00%
$ 52,438 $ 3
12:19 AM $ 0.000189
+0.00%
$ 52,424 $ 3
12:14 AM $ 0.000189
+0.00%
$ 52,446 $ 3
12:09 AM $ 0.000189
+0.00%
$ 52,477 $ 3
12:04 AM $ 0.00019
+0.00%
$ 52,524 $ 3
11:59 PM $ 0.000189
+0.00%
$ 52,463 $ 3
11:54 PM $ 0.00019
+0.00%
$ 52,492 $ 3
11:49 PM $ 0.000189
+0.00%
$ 52,472 $ 3
Download