ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000306
+0.00%
$ 84,337 $ 7
6:02 AM $ 0.000306
+0.00%
$ 84,337 $ 7
5:57 AM $ 0.000306
+0.00%
$ 84,319 $ 7
5:52 AM $ 0.000306
+0.00%
$ 84,318 $ 7
5:47 AM $ 0.000306
+0.00%
$ 84,367 $ 7
5:42 AM $ 0.000306
+0.00%
$ 84,406 $ 7
5:37 AM $ 0.000306
+0.00%
$ 84,458 $ 7
5:32 AM $ 0.000307
+0.00%
$ 84,615 $ 7
5:27 AM $ 0.000307
+0.00%
$ 84,693 $ 7
5:22 AM $ 0.000307
+0.00%
$ 84,761 $ 7
5:17 AM $ 0.000308
+0.00%
$ 84,832 $ 7
5:12 AM $ 0.000308
+0.00%
$ 85,074 $ 7
5:07 AM $ 0.000309
+0.00%
$ 85,182 $ 7
5:02 AM $ 0.000309
+0.00%
$ 85,186 $ 7
4:57 AM $ 0.000309
+0.00%
$ 85,148 $ 7
4:52 AM $ 0.000309
+0.00%
$ 85,117 $ 7
4:47 AM $ 0.000308
+0.00%
$ 85,071 $ 7
4:42 AM $ 0.000308
+0.00%
$ 85,059 $ 7
4:37 AM $ 0.000308
+0.00%
$ 85,041 $ 7
4:32 AM $ 0.000308
+0.00%
$ 85,015 $ 7
4:27 AM $ 0.000308
+0.00%
$ 85,034 $ 7
4:22 AM $ 0.000309
+0.00%
$ 85,092 $ 7
4:17 AM $ 0.000309
+0.00%
$ 85,124 $ 7
4:12 AM $ 0.000309
+0.00%
$ 85,161 $ 7
4:07 AM $ 0.000309
+0.00%
$ 85,155 $ 7
4:02 AM $ 0.000309
+0.00%
$ 85,283 $ 7
3:57 AM $ 0.000309
+0.00%
$ 85,184 $ 7
3:52 AM $ 0.000309
+0.00%
$ 85,161 $ 7
3:47 AM $ 0.000309
+0.00%
$ 85,083 $ 7
3:42 AM $ 0.000308
+0.00%
$ 85,067 $ 7
3:37 AM $ 0.000308
+0.00%
$ 84,936 $ 7
3:32 AM $ 0.000308
+0.00%
$ 84,932 $ 7
3:27 AM $ 0.000308
+0.00%
$ 84,918 $ 7
3:22 AM $ 0.000308
+0.00%
$ 84,893 $ 7
3:17 AM $ 0.000308
+0.00%
$ 84,895 $ 7
3:12 AM $ 0.000308
+0.00%
$ 84,862 $ 7
3:07 AM $ 0.000307
+0.00%
$ 84,804 $ 7
3:02 AM $ 0.000307
+0.00%
$ 84,652 $ 7
2:57 AM $ 0.000307
+0.00%
$ 84,623 $ 7
2:52 AM $ 0.000307
+0.00%
$ 84,550 $ 7
2:47 AM $ 0.000307
+0.00%
$ 84,557 $ 6
2:42 AM $ 0.000306
+0.00%
$ 84,511 $ 6
2:37 AM $ 0.000306
+0.00%
$ 84,505 $ 6
2:32 AM $ 0.000306
+0.00%
$ 84,396 $ 6
2:27 AM $ 0.000306
+0.00%
$ 84,372 $ 6
2:22 AM $ 0.000306
+0.00%
$ 84,302 $ 6
2:17 AM $ 0.000306
+0.00%
$ 84,303 $ 6
2:12 AM $ 0.000306
+0.00%
$ 84,321 $ 6
2:07 AM $ 0.000306
+0.00%
$ 84,325 $ 6
2:02 AM $ 0.000306
+0.00%
$ 84,524 $ 6
Download