PLOI Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000974
-0.45%
$ 97,405 $ 0
Apr 16, 2026 $ 0.0000977
+3.54%
$ -- $ 0
Apr 14, 2026 $ 0.0000936
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000108
-0.63%
$ -- $ 1
Mar 6, 2026 $ 0.0000975
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.000103
+0.00%
$ -- $ 37
Mar 3, 2026 $ 0.0000981
-4.05%
$ -- $ 3
Mar 1, 2026 $ 0.0000954
-4.51%
$ 95,437 $ 229
Feb 27, 2026 $ 0.0000922
+0.00%
$ 92,200 $ 20
Feb 11, 2026 $ 0.0000771
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.0000764
+0.00%
$ -- $ 16
Feb 7, 2026 $ 0.000079
-4.35%
$ -- $ 2
Feb 6, 2026 $ 0.0000816
+14.25%
$ 81,591 $ 11
Feb 5, 2026 $ 0.0000814
-4.40%
$ -- $ 12
Feb 1, 2026 $ 0.000101
+4.99%
$ -- $ 1,455
Jan 25, 2026 $ 0.000106
-2.66%
$ 106,024 $ 8
Jan 19, 2026 $ 0.000136
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.000162
+0.00%
$ -- $ 519
Jan 14, 2026 $ 0.000184
+0.00%
$ -- $ 3
Jan 12, 2026 $ 0.00017
-3.80%
$ -- $ 934
Jan 11, 2026 $ 0.000182
+1.75%
$ -- $ 1,052
Jan 10, 2026 $ 0.000178
-1.86%
$ -- $ 922
Jan 9, 2026 $ 0.000186
+0.16%
$ -- $ 88
Jan 8, 2026 $ 0.000192
-0.37%
$ 191,745 $ 33
Jan 7, 2026 $ 0.000189
-6.99%
$ -- $ 3,010
Jan 6, 2026 $ 0.000208
+0.41%
$ 207,844 $ 3,046
Jan 5, 2026 $ 0.000213
+4.29%
$ 212,790 $ 2,480
Jan 3, 2026 $ 0.000186
-0.90%
$ -- $ 6,364
Jan 2, 2026 $ 0.000179
+9.06%
$ 179,216 $ 4,522
Jan 1, 2026 $ 0.00017
+11.66%
$ 170,273 $ 312,484
Dec 31, 2025 $ 0.00017
-2.81%
$ 152,767 $ 309,607
Dec 30, 2025 $ 0.000178
-0.16%
$ -- $ 322,758
Dec 29, 2025 $ 0.00018
-5.89%
$ 180,255 $ 328,111
Dec 28, 2025 $ 0.000163
-38.37%
$ 162,887 $ 294,762
Dec 27, 2025 $ 0.000267
-6.27%
$ 264,713 $ 464,285
Dec 26, 2025 $ 0.000238
+45.17%
$ 238,041 $ 410,534
Dec 25, 2025 $ 0.000162
-0.49%
$ -- $ 266,392
Dec 24, 2025 $ 0.00016
+3.30%
$ -- $ 255,206
Dec 23, 2025 $ 0.000159
-4.46%
$ 159,119 $ 263,204
Dec 22, 2025 $ 0.000165
-8.19%
$ 164,762 $ 268,421
Dec 21, 2025 $ 0.000172
-17.59%
$ 174,269 $ 279,349
Dec 20, 2025 $ 0.000224
-0.56%
$ -- $ 349,865
Dec 19, 2025 $ 0.000226
-3.34%
$ 224,454 $ 355,269
Dec 18, 2025 $ 0.000245
-2.37%
$ -- $ 387,474
Dec 17, 2025 $ 0.000253
+0.61%
$ 253,125 $ 389,505
Dec 16, 2025 $ 0.00025
-18.20%
$ 252,278 $ 368,743
Dec 15, 2025 $ 0.000311
-0.97%
$ 315,625 $ 450,160
Dec 14, 2025 $ 0.000303
-16.81%
$ 311,717 $ 423,555
Dec 13, 2025 $ 0.000369
-16.38%
$ 366,568 $ 498,158
Dec 12, 2025 $ 0.000486
+173.88%
$ 485,922 $ 639,183
Download