PLOI Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0000974
+0.00%
$ 97,405 $ 0
Apr 26, 7 PM $ 0.0000978
+0.00%
$ 97,845 $ 0
Apr 16, 8 AM $ 0.0000977
+0.00%
$ 97,710 $ 0
Apr 16, 2 AM $ 0.0000944
+0.00%
$ 94,367 $ 0
Apr 14, 11 AM $ 0.0000936
+0.00%
$ 93,559 $ 1
Mar 18, 6 AM $ 0.000108
+0.00%
$ 107,922 $ 1
Mar 18, 5 AM $ 0.000109
+0.00%
$ 108,606 $ 1
Mar 6, 7 AM $ 0.0000975
+0.00%
$ 97,484 $ 6
Mar 4, 12 PM $ 0.000103
+0.00%
$ 103,437 $ 37
Mar 3, 2 PM $ 0.0000981
+0.00%
$ 98,101 $ 3
Mar 3, 12 PM $ 0.000102
+0.00%
$ 102,238 $ 3
Mar 1, 6 PM $ 0.0000954
+0.00%
$ 95,437 $ 229
Mar 1, 5 PM $ 0.0000967
+0.00%
$ 96,714 $ 219
Mar 1, 2 PM $ 0.0000973
+3.16%
$ 97,276 $ 207
Mar 1, 10 AM $ 0.0000957
-0.65%
$ 95,663 $ 123
Mar 1, 5 AM $ 0.0000986
+0.06%
$ 98,580 $ 0
Mar 1, 3 AM $ 0.0000987
-1.21%
$ 98,734 $ 0
Feb 27, 7 PM $ 0.0000922
+0.00%
$ 92,200 $ 20
Feb 11, 2 AM $ 0.0000771
+0.00%
$ 77,083 $ 4
Feb 10, 11 AM $ 0.0000764
+0.00%
$ 76,440 $ 16
Feb 7, 2 PM $ 0.000079
+0.00%
$ 79,037 $ 2
Feb 7, 4 AM $ 0.0000826
-0.05%
$ 82,594 $ 3
Feb 6, 6 PM $ 0.0000816
-2.10%
$ 81,591 $ 11
Feb 6, 5 AM $ 0.0000724
+0.00%
$ 72,404 $ 6
Feb 6, 4 AM $ 0.0000715
+0.14%
$ 71,513 $ 6
Feb 5, 2 PM $ 0.0000814
+0.00%
$ 81,359 $ 12
Feb 5, 9 AM $ 0.0000841
+0.00%
$ 84,116 $ 11
Feb 5, 8 AM $ 0.0000846
+0.00%
$ 84,647 $ 10
Feb 5, 3 AM $ 0.0000851
+0.00%
$ 85,107 $ 3
Feb 1, 9 AM $ 0.000101
+0.00%
$ 100,887 $ 1,455
Feb 1, 6 AM $ 0.0000961
+0.00%
$ 96,090 $ 751
Jan 25, 11 PM $ 0.000106
+0.00%
$ 106,024 $ 8
Jan 25, 4 PM $ 0.000109
+0.00%
$ 108,921 $ 3
Jan 19, 1 AM $ 0.000136
+0.00%
$ 136,334 $ 1
Jan 17, 8 AM $ 0.000162
+0.00%
$ 162,414 $ 519
Jan 14, 5 PM $ 0.000184
+0.00%
$ 183,503 $ 3
Jan 12, 5 PM $ 0.00017
+0.00%
$ 170,175 $ 934
Jan 12, 4 PM $ 0.000171
+0.00%
$ 170,910 $ 965
Jan 12, 3 AM $ 0.000177
+0.00%
$ -- $ 1,094
Jan 11, 1 PM $ 0.000182
+0.00%
$ 181,682 $ 1,052
Jan 11, 7 AM $ 0.000178
+0.35%
$ 177,990 $ 1,047
Jan 11, 3 AM $ 0.000179
+0.00%
$ 178,558 $ 928
Jan 10, 4 PM $ 0.000178
+0.00%
$ 178,422 $ 922
Jan 10, 2 PM $ 0.000182
+0.00%
$ 181,810 $ 942
Jan 9, 11 AM $ 0.000186
+0.00%
$ 185,503 $ 88
Jan 9, 10 AM $ 0.000185
+0.00%
$ 185,216 $ 61
Jan 8, 8 PM $ 0.000192
+0.00%
$ 191,745 $ 33
Jan 8, 7 PM $ 0.000192
+0.00%
$ 192,464 $ 27
Jan 7, 4 PM $ 0.000189
+0.00%
$ 189,135 $ 3,010
Jan 7, 3 PM $ 0.000188
+0.03%
$ 188,431 $ 3,008
Download