PLOI Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000977
+4.44%
$ -- $ 1
Mar 16 $ 0.000108
-0.63%
$ -- $ 1
Mar 2 $ 0.0000975
-4.65%
$ -- $ 46
Feb 23 $ 0.0000954
+3.51%
$ 95,437 $ 249
Feb 9 $ 0.0000771
+0.84%
$ -- $ 20
Feb 2 $ 0.000079
-7.13%
$ -- $ 24
Jan 19 $ 0.000136
+0.00%
$ 106,024 $ 1
Jan 12 $ 0.000162
-8.19%
$ -- $ 1,456
Jan 5 $ 0.000178
-12.55%
$ -- $ 9,579
Dec 29 $ 0.000186
-2.99%
$ -- $ 1.28 million
Dec 22 $ 0.000267
+48.62%
$ 162,887 $ 1.93 million
Dec 15 $ 0.000224
-28.76%
$ 174,269 $ 2.3 million
Dec 8 $ 0.000369
+105.88%
$ 311,717 $ 1.43 million
Download