PLOI Historical Data

PLOI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000205
+0.00%
$ 204,554 $ 3,496
Jan 7, 4 AM $ 0.000205
+0.00%
$ 204,633 $ 3,447
Jan 7, 3 AM $ 0.000203
+0.16%
$ 203,441 $ 3,358
Jan 7, 2 AM $ 0.000205
+0.71%
$ 204,788 $ 3,161
Jan 6, 9 PM $ 0.000208
+0.00%
$ 207,844 $ 3,046
Jan 6, 4 PM $ 0.000204
+0.00%
$ 204,008 $ 3,077
Jan 6, 2 PM $ 0.000207
-0.75%
$ 207,250 $ 3,322
Jan 6, 5 AM $ 0.000217
+0.00%
$ 216,960 $ 2,444
Jan 6, 2 AM $ 0.000208
+0.00%
$ 207,827 $ 2,434
Jan 6, 1 AM $ 0.000207
+0.00%
$ 206,994 $ 2,502
Jan 5, 11 PM $ 0.000213
+0.00%
$ 212,790 $ 2,480
Jan 5, 10 PM $ 0.000211
-0.19%
$ 210,993 $ 2,479
Jan 5, 9 PM $ 0.000211
+0.00%
$ 211,255 $ 2,661
Jan 5, 11 AM $ 0.000204
+0.00%
$ 204,040 $ 2,454
Jan 3, 2 PM $ 0.000186
+0.00%
$ 185,816 $ 6,364
Jan 3, 1 PM $ 0.000187
+0.00%
$ 186,639 $ 6,349
Jan 3, 9 AM $ 0.000186
-3.88%
$ 186,231 $ 6,485
Jan 3, 8 AM $ 0.0002
+0.00%
$ 199,623 $ 5,968
Jan 3, 7 AM $ 0.0002
-0.44%
$ 200,006 $ 5,857
Jan 3, 1 AM $ 0.000187
+0.00%
$ 187,500 $ 5,136
Jan 2, 10 PM $ 0.000179
+0.00%
$ 179,216 $ 4,522
Jan 2, 5 PM $ 0.000167
+0.00%
$ 166,909 $ 3,886
Jan 2, 1 PM $ 0.000167
-0.06%
$ 166,677 $ 309,236
Jan 2, 11 AM $ 0.000171
+0.00%
$ 170,572 $ 317,048
Jan 2, 10 AM $ 0.000171
+0.00%
$ 171,181 $ 311,196
Jan 2, 8 AM $ 0.000168
+0.00%
$ 168,082 $ 315,128
Jan 2, 7 AM $ 0.00017
+0.00%
$ 170,255 $ 324,059
Jan 2, 5 AM $ 0.000175
+0.44%
$ 175,174 $ 325,879
Jan 2, 4 AM $ 0.000174
+3.33%
$ 174,055 $ 302,831
Jan 2, 12 AM $ 0.000164
+0.00%
$ 164,325 $ 313,773
Jan 1, 11 PM $ 0.00017
+0.00%
$ 170,273 $ 312,484
Jan 1, 7 PM $ 0.00017
+0.00%
$ 169,835 $ 299,528
Jan 1, 6 PM $ 0.000163
+1.29%
$ 162,896 $ 299,032
Jan 1, 9 AM $ 0.000153
+0.00%
$ -- $ 279,326
Jan 1, 7 AM $ 0.000152
+0.00%
$ 152,488 $ 636,461
Dec 31, 11 PM $ 0.000153
+0.00%
$ 152,767 $ 310,807
Dec 31, 5 PM $ 0.00017
+0.00%
$ 169,708 $ 309,607
Dec 31, 4 PM $ 0.00017
-2.58%
$ 169,713 $ 317,820
Dec 31, 3 PM $ 0.000174
+0.00%
$ 174,228 $ 319,873
Dec 31, 11 AM $ 0.000175
+0.42%
$ 175,348 $ 318,521
Dec 30, 1 PM $ 0.000178
+0.33%
$ 177,576 $ 322,758
Dec 30, 12 PM $ 0.000177
+0.00%
$ 177,142 $ 327,050
Dec 30, 10 AM $ 0.000179
+0.00%
$ 179,363 $ 672,421
Dec 30, 3 AM $ 0.000178
+0.00%
$ 177,854 $ 328,551
Dec 29, 10 PM $ 0.00018
+0.00%
$ 180,255 $ 328,111
Dec 29, 8 PM $ 0.00018
+0.23%
$ 180,018 $ 327,558
Dec 29, 9 AM $ 0.00019
+0.00%
$ 190,496 $ 348,859
Dec 29, 7 AM $ 0.000192
+0.00%
$ 191,542 $ 700,546
Dec 28, 11 PM $ 0.000163
+0.43%
$ 162,887 $ 293,136
Dec 28, 10 PM $ 0.000163
+0.00%
$ 163,346 $ 294,762