PLOI Historical Data

PLOI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000163
+0.09%
$ 163,153 $ 295,015
Dec 28, 8 PM $ 0.000163
-4.69%
$ 162,758 $ 293,776
Dec 28, 7 PM $ 0.000171
+0.00%
$ 170,541 $ 674,778
Dec 28, 1 PM $ 0.000264
+0.00%
$ 264,220 $ 677,860
Dec 28, 5 AM $ 0.000265
+0.00%
$ 265,059 $ 680,693
Dec 27, 11 PM $ 0.000265
+0.00%
$ 264,713 $ 465,837
Dec 27, 7 PM $ 0.000267
+0.00%
$ 266,719 $ 464,285
Dec 27, 3 PM $ 0.000266
+0.00%
$ 265,908 $ 465,282
Dec 27, 2 PM $ 0.000267
-0.01%
$ 266,557 $ 465,312
Dec 27, 9 AM $ 0.000268
+0.04%
$ 267,569 $ 467,099
Dec 27, 6 AM $ 0.000284
-0.41%
$ 284,118 $ 495,341
Dec 27, 5 AM $ 0.000285
-0.02%
$ 285,362 $ 496,372
Dec 27, 4 AM $ 0.000285
+0.28%
$ 285,356 $ 495,197
Dec 26, 9 PM $ 0.000238
-0.12%
$ 238,041 $ 410,534
Dec 26, 8 PM $ 0.000238
+0.00%
$ 238,352 $ 405,885
Dec 26, 7 PM $ 0.000236
+0.00%
$ -- $ 405,680
Dec 26, 6 PM $ 0.000236
+0.00%
$ 235,513 $ 405,382
Dec 26, 5 PM $ 0.000235
+6.08%
$ 235,342 $ 405,695
Dec 26, 10 AM $ 0.000164
+0.52%
$ 164,350 $ 269,756
Dec 26, 7 AM $ 0.000164
+0.00%
$ 163,969 $ 646,289
Dec 25, 3 PM $ 0.000162
-0.45%
$ 161,755 $ 266,392
Dec 25, 2 PM $ 0.000164
+0.00%
$ 163,678 $ 268,502
Dec 25, 1 PM $ 0.000164
+0.10%
$ 163,771 $ 268,242
Dec 25, 12 PM $ 0.000163
+0.49%
$ 163,354 $ 267,874
Dec 24, 5 PM $ 0.00016
+0.00%
$ 160,362 $ 255,206
Dec 24, 4 PM $ 0.000156
+0.00%
$ 155,801 $ 254,661
Dec 24, 3 PM $ 0.000155
-0.67%
$ 155,499 $ 256,370
Dec 24, 10 AM $ 0.000154
+0.00%
$ 154,194 $ 251,933
Dec 24, 6 AM $ 0.000154
+0.12%
$ 153,864 $ 251,555
Dec 24, 5 AM $ 0.000154
+1.64%
$ 153,544 $ 247,877
Dec 24, 4 AM $ 0.000152
-0.60%
$ 151,526 $ 249,359
Dec 24, 3 AM $ 0.000151
-1.34%
$ 151,469 $ 251,129
Dec 24, 2 AM $ 0.000155
+0.00%
$ 155,232 $ 627,044
Dec 23, 7 PM $ 0.000159
-1.11%
$ 159,119 $ 263,204
Dec 23, 6 PM $ 0.000161
-0.20%
$ 161,491 $ 264,513
Dec 23, 3 PM $ 0.000161
+0.97%
$ 160,810 $ 260,158
Dec 23, 11 AM $ 0.000164
+0.00%
$ 164,075 $ 267,520
Dec 23, 6 AM $ 0.000164
+0.37%
$ 163,804 $ 266,320
Dec 23, 3 AM $ 0.000165
+0.00%
$ 165,399 $ 271,762
Dec 23, 2 AM $ 0.000167
+0.00%
$ 166,540 $ 268,859
Dec 22, 9 PM $ 0.000165
-0.95%
$ 164,762 $ 268,421
Dec 22, 5 PM $ 0.000172
+0.00%
$ 172,366 $ 287,281
Dec 22, 4 PM $ 0.000176
+0.00%
$ -- $ 288,490
Dec 22, 3 PM $ 0.000177
-0.64%
$ 177,192 $ 290,317
Dec 22, 8 AM $ 0.000183
+2.09%
$ 182,539 $ 287,855
Dec 22, 7 AM $ 0.000179
-0.22%
$ 179,069 $ 291,042
Dec 21, 11 PM $ 0.000174
+0.00%
$ 174,269 $ 279,498
Dec 21, 9 PM $ 0.000172
+0.02%
$ 172,129 $ 279,349
Dec 21, 8 PM $ 0.000169
+0.00%
$ 169,302 $ 272,902
Dec 21, 7 PM $ 0.000168
+0.00%
$ 168,262 $ 272,033