PLOI Historical Data

PLOI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000168
-6.32%
$ 167,729 $ 271,384
Dec 21, 5 PM $ 0.000179
+0.92%
$ 179,027 $ 286,955
Dec 21, 4 PM $ 0.000177
+7.78%
$ 177,114 $ 282,864
Dec 21, 3 PM $ 0.000164
-0.65%
$ 163,633 $ 263,694
Dec 21, 2 PM $ 0.000161
-8.61%
$ 160,757 $ 291,274
Dec 21, 12 PM $ 0.000181
+0.00%
$ 181,037 $ 287,995
Dec 21, 11 AM $ 0.00018
-8.61%
$ 179,815 $ 287,858
Dec 21, 10 AM $ 0.000198
+1.34%
$ 197,602 $ 314,452
Dec 21, 9 AM $ 0.000208
-9.84%
$ 208,088 $ 366,801
Dec 21, 3 AM $ 0.000205
+0.57%
$ 205,298 $ 323,272
Dec 21, 2 AM $ 0.000205
-1.19%
$ 204,644 $ 322,213
Dec 21, 1 AM $ 0.000208
-0.25%
$ 208,344 $ 328,793
Dec 20, 6 PM $ 0.000224
+0.00%
$ -- $ 349,865
Dec 20, 5 PM $ 0.000223
+0.77%
$ 222,811 $ 347,202
Dec 20, 4 PM $ 0.000221
+0.00%
$ 221,088 $ 346,926
Dec 20, 3 PM $ 0.000221
-0.31%
$ 220,948 $ 348,021
Dec 20, 9 AM $ 0.000228
-1.67%
$ 228,012 $ 358,336
Dec 20, 8 AM $ 0.000232
+0.89%
$ 231,795 $ 361,925
Dec 20, 7 AM $ 0.000231
+1.15%
$ 230,547 $ 357,410
Dec 20, 4 AM $ 0.000225
+0.34%
$ 224,523 $ 351,552
Dec 20, 2 AM $ 0.000223
+0.00%
$ 223,352 $ 353,259
Dec 20, 1 AM $ 0.000225
+0.00%
$ 225,317 $ 351,801
Dec 20, 12 AM $ 0.000224
-0.21%
$ 224,416 $ 352,521
Dec 19, 11 PM $ 0.000224
-0.03%
$ 224,454 $ 351,905
Dec 19, 8 PM $ 0.000226
+0.00%
$ 226,089 $ 355,269
Dec 19, 6 PM $ 0.000227
-0.14%
$ 226,681 $ 355,325
Dec 19, 5 PM $ 0.000241
-0.65%
$ 241,339 $ 379,492
Dec 19, 4 PM $ 0.000243
+3.57%
$ 243,310 $ 366,988
Dec 19, 3 PM $ 0.000236
+0.00%
$ 235,570 $ 350,049
Dec 19, 2 PM $ 0.000224
+0.00%
$ 224,162 $ 351,410
Dec 19, 12 PM $ 0.000225
-1.07%
$ 225,328 $ 352,920
Dec 19, 9 AM $ 0.000234
+0.04%
$ 234,089 $ 364,245
Dec 19, 8 AM $ 0.000233
+0.00%
$ 233,248 $ 356,901
Dec 19, 5 AM $ 0.000229
-1.95%
$ 229,360 $ 359,697
Dec 18, 3 PM $ 0.000245
+0.00%
$ 245,109 $ 387,474
Dec 18, 2 PM $ 0.000249
+3.27%
$ 249,265 $ 375,268
Dec 18, 6 AM $ 0.000235
+0.00%
$ 235,300 $ 365,306
Dec 18, 5 AM $ 0.000235
-6.06%
$ 234,985 $ 366,575
Dec 18, 4 AM $ 0.00025
+0.00%
$ 250,454 $ 389,698
Dec 18, 3 AM $ 0.000251
+0.01%
$ 251,071 $ 389,564
Dec 17, 8 PM $ 0.000253
+0.84%
$ 253,125 $ 389,505
Dec 17, 5 PM $ 0.000259
-4.80%
$ 259,465 $ 424,633
Dec 17, 4 PM $ 0.000265
+10.90%
$ 265,468 $ 397,598
Dec 17, 3 PM $ 0.000243
+7.08%
$ 242,710 $ 345,752
Dec 17, 2 PM $ 0.000219
+6.32%
$ 218,671 $ 340,812
Dec 17, 1 PM $ 0.000207
-3.53%
$ 207,158 $ 314,197
Dec 17, 12 PM $ 0.000225
+0.81%
$ 224,794 $ 338,510
Dec 17, 11 AM $ 0.00023
-11.18%
$ 230,300 $ 367,800
Dec 17, 10 AM $ 0.000261
+0.00%
$ 261,115 $ 405,658
Dec 17, 8 AM $ 0.00027
-0.55%
$ 270,370 $ 407,280