PLOI Historical Data

PLOI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000271
+1.29%
$ 271,191 $ 402,323
Dec 17, 6 AM $ 0.000259
+6.14%
$ 259,456 $ 383,850
Dec 17, 5 AM $ 0.000241
-1.30%
$ 241,464 $ 362,464
Dec 17, 4 AM $ 0.000245
-2.61%
$ 244,650 $ 369,148
Dec 17, 3 AM $ 0.000252
+0.00%
$ 252,017 $ 372,302
Dec 17, 12 AM $ 0.000253
+0.53%
$ 252,932 $ 370,756
Dec 16, 11 PM $ 0.000252
+0.00%
$ 252,278 $ 367,159
Dec 16, 7 PM $ 0.00025
-0.88%
$ 249,831 $ 368,743
Dec 16, 6 PM $ 0.000266
-4.99%
$ 266,393 $ 410,832
Dec 16, 5 PM $ 0.000281
+0.33%
$ 280,521 $ 409,037
Dec 16, 4 PM $ 0.000282
+1.43%
$ 281,611 $ 407,359
Dec 16, 3 PM $ 0.000277
-0.58%
$ 277,269 $ 405,807
Dec 16, 2 PM $ 0.000278
-0.12%
$ 278,254 $ 406,625
Dec 16, 1 PM $ 0.00028
-0.77%
$ 279,633 $ 411,857
Dec 16, 12 PM $ 0.000281
+0.00%
$ 280,707 $ 403,801
Dec 16, 11 AM $ 0.000277
+0.00%
$ 276,647 $ 407,544
Dec 16, 10 AM $ 0.000279
+0.00%
$ 279,254 $ 415,152
Dec 16, 7 AM $ 0.000285
-1.58%
$ 284,550 $ 427,795
Dec 16, 6 AM $ 0.000288
-0.05%
$ 288,485 $ 421,160
Dec 16, 5 AM $ 0.000291
+0.65%
$ 290,973 $ 426,996
Dec 16, 4 AM $ 0.000293
-1.83%
$ 293,070 $ 430,439
Dec 16, 3 AM $ 0.000298
+0.06%
$ 298,393 $ 433,742
Dec 16, 2 AM $ 0.000299
+0.28%
$ 298,945 $ 434,967
Dec 16, 1 AM $ 0.000298
-3.19%
$ 297,976 $ 433,556
Dec 16, 12 AM $ 0.000311
+1.86%
$ 311,086 $ 455,475
Dec 15, 11 PM $ 0.000316
+0.54%
$ 315,625 $ 454,951
Dec 15, 8 PM $ 0.000311
-6.66%
$ 310,856 $ 450,160
Dec 15, 7 PM $ 0.000333
-0.25%
$ 333,315 $ 482,943
Dec 15, 6 PM $ 0.00031
+0.38%
$ 309,794 $ 446,304
Dec 15, 5 PM $ 0.000309
+0.26%
$ 308,597 $ 444,078
Dec 15, 4 PM $ 0.000302
-0.78%
$ 302,072 $ 437,950
Dec 15, 3 PM $ 0.000303
-14.04%
$ 303,200 $ 445,944
Dec 15, 2 PM $ 0.000346
-4.36%
$ 346,349 $ 496,980
Dec 15, 1 PM $ 0.000365
+0.00%
$ 364,873 $ 508,137
Dec 15, 11 AM $ 0.000356
-11.12%
$ 355,624 $ 504,410
Dec 15, 10 AM $ 0.0004
-0.74%
$ 399,705 $ 568,236
Dec 15, 9 AM $ 0.000403
+0.00%
$ 402,708 $ 471,049
Dec 15, 8 AM $ 0.000333
-4.78%
$ 333,189 $ 472,690
Dec 15, 7 AM $ 0.00035
-5.35%
$ 350,084 $ 494,765
Dec 15, 6 AM $ 0.000369
+0.06%
$ 368,723 $ 515,109
Dec 15, 5 AM $ 0.000368
+0.93%
$ 367,934 $ 511,783
Dec 15, 4 AM $ 0.000341
+0.78%
$ 341,164 $ 474,450
Dec 15, 3 AM $ 0.000338
-0.76%
$ 338,428 $ 472,468
Dec 15, 2 AM $ 0.000343
+3.39%
$ 343,122 $ 479,891
Dec 15, 1 AM $ 0.000331
+7.91%
$ 331,041 $ 444,973
Dec 15, 12 AM $ 0.000312
-0.60%
$ 312,028 $ 435,027
Dec 14, 11 PM $ 0.000312
+0.66%
$ 311,717 $ 433,323
Dec 14, 10 PM $ 0.000303
+0.00%
$ 302,906 $ 423,555
Dec 14, 9 PM $ 0.000305
-0.64%
$ 305,091 $ 426,200
Dec 14, 8 PM $ 0.000307
+0.00%
$ 307,140 $ 443,243