PLOI Historical Data

PLOI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000319
-1.19%
$ 319,399 $ 444,721
Dec 14, 6 PM $ 0.000323
+0.44%
$ 323,239 $ 447,720
Dec 14, 5 PM $ 0.000322
-0.80%
$ 321,897 $ 446,244
Dec 14, 4 PM $ 0.000325
-1.12%
$ 324,621 $ 449,552
Dec 14, 3 PM $ 0.000328
-0.58%
$ 328,176 $ 453,434
Dec 14, 2 PM $ 0.00033
+0.76%
$ 330,217 $ 457,124
Dec 14, 1 PM $ 0.000328
-0.33%
$ 327,796 $ 453,257
Dec 14, 12 PM $ 0.000331
-0.70%
$ 331,416 $ 455,777
Dec 14, 4 AM $ 0.000435
-0.13%
$ 434,682 $ 596,002
Dec 14, 3 AM $ 0.00044
-7.23%
$ 439,680 $ 601,492
Dec 14, 2 AM $ 0.000474
+13.20%
$ 473,861 $ 647,371
Dec 14, 1 AM $ 0.0004
+6.30%
$ 400,347 $ 543,151
Dec 14, 12 AM $ 0.000377
+3.45%
$ 376,664 $ 510,593
Dec 13, 11 PM $ 0.000367
-0.17%
$ 366,568 $ 495,332
Dec 13, 9 PM $ 0.000369
+0.00%
$ 369,093 $ 498,158
Dec 13, 8 PM $ 0.000368
+0.00%
$ 368,159 $ 497,986
Dec 13, 7 PM $ 0.000368
-0.16%
$ 368,070 $ 498,035
Dec 13, 6 PM $ 0.000369
-0.25%
$ 368,631 $ 498,828
Dec 13, 5 PM $ 0.000369
-0.02%
$ 369,425 $ 499,752
Dec 13, 4 PM $ 0.000369
-3.74%
$ 368,984 $ 498,167
Dec 13, 3 PM $ 0.000383
-19.70%
$ 383,240 $ 517,772
Dec 13, 11 AM $ 0.000412
-0.27%
$ 412,376 $ 554,106
Dec 13, 10 AM $ 0.000414
+0.86%
$ 413,816 $ 549,970
Dec 13, 9 AM $ 0.000412
-1.86%
$ 412,168 $ 553,929
Dec 13, 8 AM $ 0.00042
-3.17%
$ 419,916 $ 563,683
Dec 13, 4 AM $ 0.000481
+0.34%
$ 480,838 $ 655,298
Dec 13, 3 AM $ 0.000483
+11.83%
$ 483,145 $ 649,042
Dec 13, 1 AM $ 0.000445
-0.58%
$ 445,115 $ 583,627
Dec 13, 12 AM $ 0.000442
+0.05%
$ 441,648 $ 583,299
Dec 12, 11 PM $ 0.000486
+31.82%
$ 485,922 $ 639,183
Dec 12, 10 PM $ 0.000368
+8.20%
$ 367,667 $ 476,507
Dec 12, 9 PM $ 0.000341
+3.00%
$ 340,563 $ 440,923
Dec 12, 8 PM $ 0.00033
+4.37%
$ 329,942 $ 423,725
Dec 12, 7 PM $ 0.000316
+1.04%
$ 316,326 $ 405,201
Dec 12, 1 PM $ 0.000693
-0.12%
$ 693,027 $ 834,161
Dec 12, 12 PM $ 0.000694
+0.88%
$ 693,559 $ 834,815
Dec 12, 11 AM $ 0.000687
+0.75%
$ 687,498 $ 830,581
Dec 12, 10 AM $ 0.000682
-8.98%
$ 682,256 $ 812,814
Dec 12, 9 AM $ 0.000748
+29.49%
$ 744,622 $ 895,676
Dec 12, 8 AM $ 0.000563
+2.47%
$ 562,596 $ 666,203
Dec 12, 2 AM $ 0.000276
+0.00%
$ 276,126 $ 283,689
Dec 12, 1 AM $ 0.000276
-22.20%
$ 276,478 $ 286,615
Dec 12, 12 AM $ 0.000358
+101.88%
$ 358,171 $ 175,869
Dec 11, 11 PM $ 0.000176
+9.02%
$ 176,134 $ 154,009
Dec 11, 10 PM $ 0.000161
-1.54%
$ -- $ 142,788
Dec 11, 9 PM $ 0.000163
+7.98%
$ -- $ 142,131
Dec 11, 8 PM $ 0.000135
+0.15%
$ -- $ 131,040
Dec 11, 7 PM $ 0.000136
+1.01%
$ -- $ 114,667
Dec 11, 5 PM $ 0.000145
-0.16%
$ -- $ 121,855
Dec 11, 4 PM $ 0.000149
+0.00%
$ -- $ 133,301