PLOI Historical Data

PLOI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000159
+0.30%
$ -- $ 132,548
Dec 11, 2 PM $ 0.000158
-0.73%
$ -- $ 131,958
Dec 11, 1 PM $ 0.000159
-1.59%
$ -- $ 134,031
Dec 11, 12 PM $ 0.000162
+1.81%
$ -- $ 135,296
Dec 11, 11 AM $ 0.000161
+3.83%
$ -- $ 133,358
Dec 11, 9 AM $ 0.000157
+0.00%
$ -- $ 129,856
Dec 11, 6 AM $ 0.000158
+0.30%
$ -- $ 129,465
Dec 11, 5 AM $ 0.000158
+0.00%
$ -- $ 128,358
Dec 11, 4 AM $ 0.000156
+0.00%
$ -- $ 130,075
Dec 11, 3 AM $ 0.000158
+0.00%
$ -- $ 129,880
Dec 11, 2 AM $ 0.000158
-0.88%
$ -- $ 130,127
Dec 11, 1 AM $ 0.00016
-1.61%
$ -- $ 131,947
Dec 11, 12 AM $ 0.000164
-0.34%
$ -- $ 134,564
Dec 10, 11 PM $ 0.000164
+16.32%
$ -- $ 136,476
Dec 10, 10 PM $ 0.000141
+0.43%
$ -- $ 112,175
Dec 10, 8 PM $ 0.000178
-0.95%
$ -- $ 140,780
Download