Delta Historical Data

$DELTA Page 2
Date Close Price change Market cap Trading volume
7:50 AM $0.0₇985
+0.00%
$-- $4.41 million
7:47 AM $0.0₆102
+0.00%
$-- $4.34 million
7:44 AM $0.0₆101
+0.00%
$-- $4.45 million
7:41 AM $0.0₆103
+0.00%
$-- $4.6 million
7:38 AM $0.0₆107
+0.00%
$-- $4.53 million
7:35 AM $0.0₆105
+0.00%
$-- $4.46 million
7:32 AM $0.0₆104
+0.00%
$-- $4.4 million
7:28 AM $0.0₆102
+0.00%
$-- $4.33 million
7:25 AM $0.0₆101
+0.00%
$-- $4.58 million
7:22 AM $0.0₆106
+0.00%
$-- $4.8 million
7:19 AM $0.0₆111
+0.00%
$-- $4.47 million
7:16 AM $0.0₆104
+0.00%
$-- $4.17 million
7:13 AM $0.0₇968
+0.00%
$-- $3.92 million
7:10 AM $0.0₇91
+0.00%
$-- $3.99 million
7:07 AM $0.0₇925
+0.00%
$-- $4.06 million
7:04 AM $0.0₇942
+0.00%
$-- $4.01 million
7:01 AM $0.0₇931
+0.00%
$-- $3.91 million
6:58 AM $0.0₇908
+0.00%
$-- $3.83 million
6:55 AM $0.0₇89
+0.00%
$-- $3.73 million
6:52 AM $0.0₇866
+0.00%
$-- $4 million
6:49 AM $0.0₇929
+0.00%
$-- $4.29 million
6:46 AM $0.0₇997
+0.00%
$-- $4.44 million
6:43 AM $0.0₆103
+0.00%
$-- $4.19 million
6:40 AM $0.0₇973
+0.00%
$-- $3.88 million
6:37 AM $0.0₇903
+0.00%
$-- $3.67 million
6:34 AM $0.0₇852
+0.00%
$-- $3.5 million
6:30 AM $0.0₇813
+0.00%
$-- $3.2 million
6:27 AM $0.0₇745
+0.00%
$-- $3.32 million
6:24 AM $0.0₇772
+0.00%
$-- $3.74 million
6:21 AM $0.0₇87
+0.00%
$-- $3.39 million
6:18 AM $0.0₇79
+0.00%
$-- $2.97 million
6:12 AM $0.0₇691
+0.00%
$-- $3.04 million
6:09 AM $0.0₇708
+0.00%
$-- $2.98 million
6:06 AM $0.0₇695
+0.00%
$-- $3.09 million
6:03 AM $0.0₇719
+0.00%
$-- $3.19 million
6:00 AM $0.0₇743
+0.00%
$-- $3.14 million
5:57 AM $0.0₇731
+0.00%
$-- $3.08 million
5:54 AM $0.0₇718
+0.00%
$-- $3.03 million
5:51 AM $0.0₇705
+0.00%
$-- $2.98 million
5:48 AM $0.0₇693
+0.00%
$-- $3.19 million
5:44 AM $0.0₇742
+0.00%
$-- $3.27 million
5:41 AM $0.0₇763
+0.00%
$-- $3.05 million
5:38 AM $0.0₇71
+0.00%
$-- $2.86 million
5:35 AM $0.0₇665
+0.00%
$-- $2.65 million
5:32 AM $0.0₇619
+0.00%
$-- $2.72 million
5:29 AM $0.0₇633
+0.00%
$-- $2.77 million
5:26 AM $0.0₇646
+0.00%
$-- $2.71 million
5:23 AM $0.0₇631
+0.00%
$-- $2.6 million
5:20 AM $0.0₇608
+0.00%
$-- $2.53 million
5:17 AM $0.0₇59
+0.00%
$-- $2.44 million