PitBurn Historical Data

PitBurn Page 10
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.0₁₀492
+0.99%
$-- $628
Jul 15, 7 AM $0.0₁₀491
-0.84%
$-- $844
Jul 15, 6 AM $0.0₁₀495
-1.27%
$-- $886
Jul 15, 5 AM $0.0₁₀507
+0.00%
$-- $858
Jul 15, 2 AM $0.0₁₀507
+0.00%
$-- $853
Jul 15, 1 AM $0.0₁₀509
+0.00%
$-- $849
Jul 14, 10 PM $0.0₁₀513
+0.00%
$-- $833
Jul 14, 9 PM $0.0₁₀549
+0.00%
$-- $869
Jul 14, 8 PM $0.0₁₀555
+5.55%
$-- $855
Jul 14, 7 PM $0.0₁₀538
-1.14%
$-- $921
Jul 14, 6 PM $0.0₁₀537
+0.00%
$-- $891
Jul 14, 5 PM $0.0₁₀55
+0.00%
$-- $882
Jul 14, 4 PM $0.0₁₀54
-1.69%
$-- $874
Jul 14, 1 PM $0.0₁₀545
+2.39%
$-- $1,101
Jul 14, 12 PM $0.0₁₀535
+0.17%
$-- $1,168
Jul 14, 11 AM $0.0₁₀522
+3.46%
$-- $1,118
Jul 14, 10 AM $0.0₁₀496
+6.67%
$-- $1,036
Jul 14, 9 AM $0.0₁₀511
-6.70%
$-- $896
Jul 14, 8 AM $0.0₁₀546
+16.57%
$-- $831
Jul 14, 7 AM $0.0₁₀461
+10.88%
$-- $582
Jul 14, 6 AM $0.0₁₀416
-0.71%
$-- $553
Jul 14, 3 AM $0.0₁₀496
+0.00%
$-- $667
Jul 13, 11 PM $0.0₁₀489
+0.00%
$-- $661
Jul 13, 9 PM $0.0₁₀491
-1.41%
$-- $733
Jul 13, 8 PM $0.0₁₀49
+0.00%
$-- $694
Jul 13, 7 PM $0.0₁₀482
-4.21%
$-- $644
Jul 13, 6 PM $0.0₁₀502
+0.00%
$-- $647
Jul 13, 4 PM $0.0₁₀509
+0.00%
$-- $664
Jul 13, 3 PM $0.0₁₀509
+0.02%
$-- $649
Jul 13, 2 PM $0.0₁₀503
-1.60%
$-- $443
Jul 13, 1 PM $0.0₁₀509
-2.64%
$-- $411
Jul 13, 12 PM $0.0₁₀524
+0.00%
$-- $342
Jul 13, 11 AM $0.0₁₀525
-1.27%
$-- $336
Jul 13, 10 AM $0.0₁₀521
+0.00%
$-- $335
Jul 13, 9 AM $0.0₁₀527
+0.00%
$-- $356
Jul 13, 8 AM $0.0₁₀525
+0.00%
$-- $356
Jul 13, 7 AM $0.0₁₀522
+0.06%
$-- $350
Jul 13, 6 AM $0.0₁₀54
-0.23%
$-- $297
Jul 13, 4 AM $0.0₁₀578
+0.00%
$-- $228
Jul 12, 10 PM $0.0₁₀573
+0.43%
$-- $326
Jul 12, 9 PM $0.0₁₀548
+0.44%
$-- $260
Jul 12, 8 PM $0.0₁₀547
-1.57%
$-- $257
Jul 12, 7 PM $0.0₁₀563
+0.41%
$-- $265
Jul 12, 5 PM $0.0₁₀679
-24.59%
$-- $267
Jul 12, 4 PM $0.0₁₀903
+56.81%
$-- $348
Jul 12, 2 PM $0.0₁₀793
+0.00%
$-- $317
Jul 12, 1 PM $0.0₁₀787
-0.25%
$-- $322
Jul 12, 12 PM $0.0₁₀79
+0.24%
$-- $419
Jul 12, 10 AM $0.0₁₀794
-0.13%
$-- $526
Jul 12, 9 AM $0.0₉101
-23.14%
$-- $692