PitBurn Historical Data

PitBurn Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.0₁₀579
+0.19%
$-- $563
Jul 12, 5 AM $0.0₁₀572
+0.00%
$-- $625
Jul 12, 4 AM $0.0₁₀678
+0.00%
$-- $801
Jul 12, 3 AM $0.0₉106
+0.00%
$-- $1,165
Jul 12, 2 AM $0.0₉11
+0.00%
$-- $1,213
Jul 11, 11 PM $0.0₁₀557
-0.23%
$-- $606
Jul 11, 10 PM $0.0₁₀545
-1.89%
$-- $556
Jul 11, 7 PM $0.0₁₀55
+1.68%
$-- $534
Jul 11, 6 PM $0.0₁₀543
+0.00%
$-- $625
Jul 11, 5 PM $0.0₁₀544
+0.61%
$-- $624
Jul 11, 4 PM $0.0₁₀54
+0.63%
$-- $611
Jul 11, 3 PM $0.0₁₀531
+0.15%
$-- $609
Jul 11, 2 PM $0.0₁₀534
+0.00%
$-- $627
Jul 11, 1 PM $0.0₁₀534
+0.83%
$-- $626
Jul 11, 12 PM $0.0₁₀548
+0.48%
$-- $672
Jul 11, 11 AM $0.0₁₀548
+0.09%
$-- $688
Jul 11, 10 AM $0.0₁₀572
+2.03%
$-- $617
Jul 11, 9 AM $0.0₁₀561
+1.12%
$-- $605
Jul 11, 8 AM $0.0₁₀541
+0.47%
$-- $516
Jul 11, 7 AM $0.0₁₀534
-4.96%
$-- $418
Jul 11, 6 AM $0.0₁₀57
-1.60%
$-- $399
Jul 11, 5 AM $0.0₁₀58
+0.00%
$-- $396
Jul 11, 3 AM $0.0₁₀602
+0.00%
$-- $457
Jul 10, 8 PM $0.0₁₀599
+0.00%
$-- $479
Jul 10, 7 PM $0.0₁₀59
+0.00%
$-- $545
Jul 10, 6 PM $0.0₁₀586
+0.93%
$-- $499
Jul 10, 5 PM $0.0₁₀586
+2.69%
$-- $504
Jul 10, 4 PM $0.0₁₀574
-1.50%
$-- $509
Jul 10, 2 PM $0.0₁₀584
+1.69%
$-- $725
Jul 10, 1 PM $0.0₁₀579
+0.95%
$-- $713
Jul 10, 12 PM $0.0₁₀573
-4.94%
$-- $696
Jul 10, 10 AM $0.0₁₀608
-1.26%
$-- $614
Jul 10, 9 AM $0.0₁₀58
+0.00%
$-- $581
Jul 10, 8 AM $0.0₁₀581
-0.48%
$-- $579
Jul 10, 7 AM $0.0₁₀619
+0.00%
$-- $600
Jul 10, 5 AM $0.0₁₀576
-8.59%
$-- $560
Jul 10, 4 AM $0.0₁₀645
+0.00%
$-- $783
Jul 10, 3 AM $0.0₁₀646
+0.00%
$-- $757
Jul 10, 1 AM $0.0₁₀656
+0.00%
$-- $747
Jul 9, 11 PM $0.0₁₀644
+0.00%
$-- $793
Jul 9, 10 PM $0.0₁₀646
+0.00%
$-- $798
Jul 9, 8 PM $0.0₁₀646
-1.16%
$-- $797
Jul 9, 7 PM $0.0₁₀655
+0.49%
$-- $801
Jul 9, 6 PM $0.0₁₀681
+0.24%
$-- $739
Jul 9, 5 PM $0.0₁₀684
+1.41%
$-- $727
Jul 9, 4 PM $0.0₁₀671
+5.97%
$-- $692
Jul 9, 3 PM $0.0₁₀594
-0.07%
$-- $582
Jul 9, 2 PM $0.0₁₀589
+0.00%
$-- $588
Jul 9, 1 PM $0.0₁₀586
+0.00%
$-- $587
Jul 9, 12 PM $0.0₁₀589
+0.00%
$-- $602