PitBurn Historical Data

PitBurn Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₁₀443
+6.50%
$ -- $ 1,042
Apr 26, 10 PM $ 0.0₁₀416
-1.12%
$ -- $ 842
Apr 26, 9 PM $ 0.0₁₀415
-0.46%
$ -- $ 866
Apr 26, 8 PM $ 0.0₁₀417
+4.96%
$ -- $ 896
Apr 26, 7 PM $ 0.0₁₀405
-3.02%
$ -- $ 949
Apr 26, 6 PM $ 0.0₁₀418
+0.79%
$ -- $ 1,031
Apr 26, 5 PM $ 0.0₁₀403
-2.12%
$ -- $ 1,099
Apr 26, 4 PM $ 0.0₁₀398
+5.57%
$ -- $ 1,124
Apr 26, 3 PM $ 0.0₁₀366
+2.59%
$ -- $ 1,168
Apr 26, 2 PM $ 0.0₁₀356
-0.11%
$ -- $ 1,543
Apr 26, 12 PM $ 0.0₁₀357
-0.07%
$ -- $ 2,395
Apr 26, 11 AM $ 0.0₁₀356
+0.79%
$ -- $ 2,483
Apr 26, 10 AM $ 0.0₁₀358
+0.00%
$ -- $ 2,627
Apr 26, 9 AM $ 0.0₁₀358
+1.15%
$ -- $ 2,633
Apr 26, 8 AM $ 0.0₁₀353
-0.75%
$ -- $ 2,912
Apr 26, 7 AM $ 0.0₁₀356
+1.14%
$ -- $ 2,998
Apr 26, 6 AM $ 0.0₁₀352
+1.40%
$ -- $ 3,079
Apr 26, 5 AM $ 0.0₁₀347
+0.37%
$ -- $ 3,137
Apr 26, 4 AM $ 0.0₁₀347
+0.00%
$ -- $ 3,177
Apr 26, 1 AM $ 0.0₁₀346
+0.00%
$ -- $ 3,394
Apr 25, 11 PM $ 0.0₁₀35
+0.00%
$ -- $ 3,491
Apr 25, 10 PM $ 0.0₁₀333
+0.19%
$ -- $ 3,634
Apr 25, 9 PM $ 0.0₁₀327
-2.55%
$ -- $ 3,683
Apr 25, 8 PM $ 0.0₁₀343
-7.38%
$ -- $ 3,675
Apr 25, 7 PM $ 0.0₁₀37
-9.46%
$ -- $ 3,661
Apr 25, 6 PM $ 0.0₁₀408
-5.30%
$ -- $ 3,529
Apr 25, 5 PM $ 0.0₁₀428
+22.20%
$ -- $ 3,488
Apr 25, 4 PM $ 0.0₁₀342
+7.23%
$ -- $ 3,193
Apr 25, 3 PM $ 0.0₁₀318
+0.45%
$ -- $ 3,065
Apr 25, 2 PM $ 0.0₁₀335
+15.21%
$ -- $ 2,996
Apr 25, 12 PM $ 0.0₁₀362
+7.12%
$ -- $ 1,883
Apr 25, 11 AM $ 0.0₁₀332
+1.25%
$ -- $ 1,792
Apr 25, 10 AM $ 0.0₁₀344
+6.22%
$ -- $ 1,774
Apr 25, 9 AM $ 0.0₁₀324
-11.09%
$ -- $ 2,230
Apr 25, 8 AM $ 0.0₁₀37
-0.78%
$ -- $ 2,039
Apr 25, 7 AM $ 0.0₁₀371
-6.86%
$ -- $ 2,025
Apr 25, 6 AM $ 0.0₁₀398
-2.75%
$ -- $ 2,035
Apr 25, 4 AM $ 0.0₁₀427
+0.00%
$ -- $ 2,208
Apr 25, 3 AM $ 0.0₁₀426
+1.58%
$ -- $ 2,211
Apr 25, 2 AM $ 0.0₁₀418
+5.78%
$ -- $ 2,195
Apr 25, 1 AM $ 0.0₁₀417
+3.78%
$ -- $ 2,119
Apr 25, 12 AM $ 0.0₁₀402
+0.74%
$ -- $ 2,107
Apr 24, 11 PM $ 0.0₁₀399
-8.52%
$ -- $ 2,248
Apr 24, 10 PM $ 0.0₁₀457
-5.54%
$ -- $ 2,351
Apr 24, 9 PM $ 0.0₁₀509
+0.34%
$ -- $ 2,322
Apr 24, 8 PM $ 0.0₁₀507
+0.92%
$ -- $ 2,348
Apr 24, 7 PM $ 0.0₁₀5
+0.17%
$ -- $ 2,422
Apr 24, 6 PM $ 0.0₁₀499
-3.15%
$ -- $ 2,409
Apr 24, 5 PM $ 0.0₁₀513
-0.17%
$ -- $ 2,441
Apr 24, 4 PM $ 0.0₁₀514
-0.50%
$ -- $ 2,508