PitBurn Historical Data

PitBurn Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₁₀514
-0.50%
$ -- $ 2,508
Apr 24, 2 PM $ 0.0₁₀498
-0.33%
$ -- $ 2,486
Apr 24, 1 PM $ 0.0₁₀509
+0.00%
$ -- $ 2,725
Apr 24, 12 PM $ 0.0₁₀508
+1.92%
$ -- $ 2,721
Apr 24, 11 AM $ 0.0₁₀497
+0.98%
$ -- $ 2,900
Apr 24, 10 AM $ 0.0₁₀49
+3.74%
$ -- $ 2,882
Apr 24, 9 AM $ 0.0₁₀467
-14.62%
$ -- $ 2,977
Apr 24, 8 AM $ 0.0₁₀547
-2.91%
$ -- $ 2,693
Apr 24, 7 AM $ 0.0₁₀581
-7.00%
$ -- $ 2,753
Apr 24, 6 AM $ 0.0₁₀623
+5.26%
$ -- $ 3,090
Apr 24, 5 AM $ 0.0₁₀572
-1.18%
$ -- $ 3,085
Apr 24, 4 AM $ 0.0₁₀535
-0.14%
$ -- $ 3,049
Apr 24, 3 AM $ 0.0₁₀539
+0.00%
$ -- $ 3,398
Apr 24, 2 AM $ 0.0₁₀538
-4.17%
$ -- $ 3,406
Apr 24, 1 AM $ 0.0₁₀565
+1.14%
$ -- $ 3,332
Apr 24, 12 AM $ 0.0₁₀539
-4.55%
$ -- $ 3,428
Apr 23, 11 PM $ 0.0₁₀569
+12.77%
$ -- $ 3,368
Apr 23, 10 PM $ 0.0₁₀516
-2.83%
$ -- $ 3,362
Apr 23, 9 PM $ 0.0₁₀526
-3.66%
$ -- $ 3,290
Apr 23, 8 PM $ 0.0₁₀548
+5.10%
$ -- $ 3,213
Apr 23, 7 PM $ 0.0₁₀52
+0.13%
$ -- $ 3,053
Apr 23, 6 PM $ 0.0₁₀517
+2.25%
$ -- $ 3,111
Apr 23, 5 PM $ 0.0₁₀498
+1.52%
$ -- $ 3,151
Apr 23, 4 PM $ 0.0₁₀491
+0.38%
$ -- $ 3,144
Apr 23, 3 PM $ 0.0₁₀489
+0.78%
$ -- $ 3,082
Apr 23, 2 PM $ 0.0₁₀485
-4.12%
$ -- $ 3,060
Apr 23, 1 PM $ 0.0₁₀504
+10.98%
$ -- $ 3,102
Apr 23, 12 PM $ 0.0₁₀474
-6.36%
$ -- $ 2,856
Apr 23, 11 AM $ 0.0₁₀502
-3.24%
$ -- $ 2,732
Apr 23, 10 AM $ 0.0₁₀518
-6.82%
$ -- $ 2,640
Apr 23, 9 AM $ 0.0₁₀554
+0.78%
$ -- $ 2,615
Apr 23, 8 AM $ 0.0₁₀548
+10.76%
$ -- $ 2,825
Apr 23, 7 AM $ 0.0₁₀524
+21.48%
$ -- $ 3,173
Apr 23, 6 AM $ 0.0₁₀445
-4.41%
$ -- $ 3,029
Apr 23, 5 AM $ 0.0₁₀473
+7.71%
$ -- $ 3,074
Apr 23, 4 AM $ 0.0₁₀477
+7.19%
$ -- $ 2,920
Apr 23, 3 AM $ 0.0₁₀431
+1.57%
$ -- $ 2,707
Apr 23, 2 AM $ 0.0₁₀425
+0.46%
$ -- $ 2,679
Apr 23, 1 AM $ 0.0₁₀423
-3.38%
$ -- $ 2,686
Apr 23, 12 AM $ 0.0₁₀439
-6.87%
$ -- $ 2,783
Apr 22, 11 PM $ 0.0₁₀47
-13.05%
$ -- $ 2,653
Apr 22, 10 PM $ 0.0₁₀537
-1.68%
$ -- $ 2,376
Apr 22, 9 PM $ 0.0₁₀545
+0.20%
$ -- $ 2,533
Apr 22, 8 PM $ 0.0₁₀549
-1.72%
$ -- $ 2,647
Apr 22, 7 PM $ 0.0₁₀558
+3.69%
$ -- $ 2,743
Apr 22, 6 PM $ 0.0₁₀539
+0.30%
$ -- $ 2,766
Apr 22, 5 PM $ 0.0₁₀535
-4.38%
$ -- $ 2,900
Apr 22, 3 PM $ 0.0₁₀566
+0.00%
$ -- $ 2,853
Apr 22, 2 PM $ 0.0₁₀564
+1.45%
$ -- $ 2,857
Apr 22, 1 PM $ 0.0₁₀587
+0.83%
$ -- $ 2,765