PitBurn Historical Data

PitBurn Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0₁₄359
+0.06%
$-- $0
Jul 29, 4 PM $0.0₁₄41
+2.65%
$-- $0
Jul 29, 3 PM $0.0₁₄469
+0.60%
$-- $0
Jul 29, 1 PM $0.0₁₄568
+0.00%
$-- $0
Jul 29, 11 AM $0.0₁₄736
-14.66%
$-- $0
Jul 29, 10 AM $0.0₁₄921
-4.36%
$-- $0.1
Jul 29, 9 AM $0.0₁₃1
-0.40%
$-- $0.1
Jul 29, 8 AM $0.0₁₃12
+0.00%
$-- $0.1
Jul 29, 7 AM $0.0₁₃124
+0.00%
$-- $0.1
Jul 29, 6 AM $0.0₁₃127
-1.38%
$-- $0.1
Jul 29, 4 AM $0.0₁₃148
-7.14%
$-- $0.1
Jul 29, 3 AM $0.0₁₃158
+0.00%
$-- $0.1
Jul 28, 11 PM $0.0₁₃316
+0.82%
$-- $0
Jul 28, 10 PM $0.0₁₃324
+0.00%
$-- $0
Jul 28, 9 PM $0.0₁₃375
+0.00%
$-- $0
Jul 28, 7 PM $0.0₁₃406
+0.57%
$-- $0
Jul 28, 6 PM $0.0₁₃472
+7.13%
$-- $0
Jul 28, 3 PM $0.0₁₃59
+0.00%
$-- $0
Jul 28, 2 PM $0.0₁₃519
+0.00%
$-- $0
Jul 28, 10 AM $0.0₁₂197
+0.00%
$-- $1
Jul 28, 9 AM $0.0₁₂219
-25.58%
$-- $1
Jul 28, 7 AM $0.0₁₂397
+0.00%
$-- $1
Jul 28, 4 AM $0.0₁₁411
+0.00%
$-- $11
Jul 28, 2 AM $0.0₁₁27
+0.00%
$-- $7
Jul 28, 12 AM $0.0₁₁427
-0.59%
$-- $10
Jul 27, 10 PM $0.0₁₁605
+0.00%
$-- $12
Jul 27, 8 PM $0.0₁₁658
-5.82%
$-- $12
Jul 27, 7 PM $0.0₁₁785
+0.00%
$-- $12
Jul 27, 5 PM $0.0₁₁806
+0.00%
$-- $12
Jul 27, 2 PM $0.0₁₀12
-4.41%
$-- $11
Jul 27, 12 PM $0.0₁₀134
+0.00%
$-- $9
Jul 27, 11 AM $0.0₁₀135
+0.00%
$-- $9
Jul 27, 8 AM $0.0₁₀154
+13.46%
$-- $49
Jul 27, 7 AM $0.0₁₀15
+0.00%
$-- $47
Jul 27, 6 AM $0.0₁₀17
+0.00%
$-- $52
Jul 26, 11 PM $0.0₁₀221
-11.19%
$-- $141
Jul 26, 4 PM $0.0₁₀277
+0.00%
$-- $249
Jul 26, 12 PM $0.0₁₀301
+0.00%
$-- $298
Jul 26, 10 AM $0.0₁₀292
+6.00%
$-- $234
Jul 26, 9 AM $0.0₁₀298
-2.33%
$-- $248
Jul 26, 8 AM $0.0₁₀32
+0.00%
$-- $259
Jul 26, 5 AM $0.0₁₀355
-12.57%
$-- $326
Jul 26, 4 AM $0.0₁₀393
+0.00%
$-- $255
Jul 25, 11 PM $0.0₁₀537
+12.88%
$-- $343
Jul 25, 10 PM $0.0₁₀541
+0.00%
$-- $304
Jul 25, 9 PM $0.0₁₀531
+0.00%
$-- $230
Jul 25, 8 PM $0.0₁₀519
+0.00%
$-- $215
Jul 25, 7 PM $0.0₁₀517
-2.18%
$-- $211
Jul 25, 6 PM $0.0₁₀523
+0.00%
$-- $196
Jul 25, 3 PM $0
--%
$-- $0