PitBurn Historical Data

PitBurn
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₁₀253
+0.00%
$ -- $ 946
Today, at 9 AM $ 0.0₁₀242
-1.68%
$ -- $ 915
Today, at 7 AM $ 0.0₁₀246
+0.00%
$ -- $ 915
Today, at 3 AM $ 0.0₁₀246
+0.07%
$ -- $ 977
Yesterday, at 9 PM $ 0.0₁₀241
-1.71%
$ -- $ 1,017
Yesterday, at 8 PM $ 0.0₁₀246
-0.01%
$ -- $ 1,144
Yesterday, at 7 PM $ 0.0₁₀245
-2.74%
$ -- $ 1,212
Yesterday, at 6 PM $ 0.0₁₀252
-3.02%
$ -- $ 1,254
Yesterday, at 5 PM $ 0.0₁₀262
+0.00%
$ -- $ 1,347
Yesterday, at 4 PM $ 0.0₁₀278
-9.27%
$ -- $ 1,375
Yesterday, at 3 PM $ 0.0₁₀306
-0.03%
$ -- $ 1,356
Yesterday, at 2 PM $ 0.0₁₀302
+1.03%
$ -- $ 1,317
Yesterday, at 1 PM $ 0.0₁₀291
+9.61%
$ -- $ 1,500
Yesterday, at 12 PM $ 0.0₁₀266
-10.86%
$ -- $ 1,418
Yesterday, at 11 AM $ 0.0₁₀299
-0.84%
$ -- $ 1,318
Yesterday, at 10 AM $ 0.0₁₀3
-2.71%
$ -- $ 1,358
Yesterday, at 8 AM $ 0.0₁₀296
-3.69%
$ -- $ 1,486
Yesterday, at 7 AM $ 0.0₁₀306
+0.04%
$ -- $ 1,519
Yesterday, at 6 AM $ 0.0₁₀305
+3.38%
$ -- $ 1,501
Yesterday, at 3 AM $ 0.0₁₀292
+0.00%
$ -- $ 1,630
Apr 30, 11 PM $ 0.0₁₀286
+0.52%
$ -- $ 1,632
Apr 30, 10 PM $ 0.0₁₀28
+4.02%
$ -- $ 1,578
Apr 30, 9 PM $ 0.0₁₀274
-8.19%
$ -- $ 1,498
Apr 30, 8 PM $ 0.0₁₀307
+8.32%
$ -- $ 1,410
Apr 30, 7 PM $ 0.0₁₀269
+2.13%
$ -- $ 1,281
Apr 30, 6 PM $ 0.0₁₀262
+0.28%
$ -- $ 1,277
Apr 30, 5 PM $ 0.0₁₀247
+3.49%
$ -- $ 1,292
Apr 30, 4 PM $ 0.0₁₀238
+6.74%
$ -- $ 1,195
Apr 30, 3 PM $ 0.0₁₀243
+4.32%
$ -- $ 1,146
Apr 30, 2 PM $ 0.0₁₀238
+0.13%
$ -- $ 1,202
Apr 30, 1 PM $ 0.0₁₀243
-2.31%
$ -- $ 964
Apr 30, 12 PM $ 0.0₁₀244
-7.56%
$ -- $ 1,107
Apr 30, 10 AM $ 0.0₁₀275
+1.65%
$ -- $ 1,485
Apr 30, 9 AM $ 0.0₁₀283
-7.34%
$ -- $ 1,606
Apr 30, 8 AM $ 0.0₁₀297
+19.72%
$ -- $ 1,495
Apr 30, 7 AM $ 0.0₁₀25
+0.00%
$ -- $ 1,277
Apr 30, 6 AM $ 0.0₁₀247
-8.77%
$ -- $ 1,279
Apr 30, 5 AM $ 0.0₁₀271
-0.81%
$ -- $ 1,184
Apr 30, 2 AM $ 0.0₁₀283
+0.00%
$ -- $ 1,315
Apr 29, 11 PM $ 0.0₁₀281
+0.16%
$ -- $ 1,465
Apr 29, 9 PM $ 0.0₁₀281
-6.83%
$ -- $ 1,838
Apr 29, 8 PM $ 0.0₁₀301
+1.54%
$ -- $ 1,766
Apr 29, 7 PM $ 0.0₁₀296
-2.08%
$ -- $ 1,762
Apr 29, 6 PM $ 0.0₁₀301
+7.51%
$ -- $ 1,758
Apr 29, 5 PM $ 0.0₁₀281
+0.00%
$ -- $ 1,727
Apr 29, 4 PM $ 0.0₁₀28
+1.86%
$ -- $ 1,737
Apr 29, 1 PM $ 0.0₁₀276
-11.50%
$ -- $ 1,739
Apr 29, 12 PM $ 0.0₁₀327
-1.42%
$ -- $ 1,590
Apr 29, 11 AM $ 0.0₁₀321
-0.92%
$ -- $ 1,625
Apr 29, 10 AM $ 0.0₁₀323
+22.20%
$ -- $ 1,754
Download