PitBurn Historical Data

PitBurn
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₁₀686
+0.00%
$ -- $ 479
Today, at 7 PM $ 0.0₁₀673
+0.21%
$ -- $ 469
Today, at 6 PM $ 0.0₁₀67
-3.18%
$ -- $ 459
Today, at 12 PM $ 0.0₁₀703
+0.00%
$ -- $ 454
Today, at 10 AM $ 0.0₁₀696
+1.64%
$ -- $ 439
Today, at 9 AM $ 0.0₁₀683
+0.00%
$ -- $ 420
Today, at 8 AM $ 0.0₁₀685
+0.00%
$ -- $ 480
Today, at 7 AM $ 0.0₁₀724
+0.47%
$ -- $ 489
Today, at 6 AM $ 0.0₁₀714
+0.00%
$ -- $ 464
Today, at 4 AM $ 0.0₁₀708
+0.00%
$ -- $ 441
Today, at 3 AM $ 0.0₁₀732
+1.20%
$ -- $ 444
Today, at 1 AM $ 0.0₁₀768
-1.02%
$ -- $ 354
Today, at 12 AM $ 0.0₁₀742
+0.00%
$ -- $ 250
Yesterday, at 11 PM $ 0.0₁₀731
+0.00%
$ -- $ 250
Yesterday, at 10 PM $ 0.0₁₀736
+0.00%
$ -- $ 255
Yesterday, at 9 PM $ 0.0₁₀737
+0.00%
$ -- $ 262
Yesterday, at 8 PM $ 0.0₁₀734
+0.87%
$ -- $ 253
Yesterday, at 6 PM $ 0.0₁₀729
+0.54%
$ -- $ 347
Yesterday, at 4 PM $ 0.0₁₀715
+0.00%
$ -- $ 383
Yesterday, at 2 PM $ 0.0₁₀717
+1.38%
$ -- $ 493
Yesterday, at 1 PM $ 0.0₁₀713
+0.00%
$ -- $ 483
Yesterday, at 12 PM $ 0.0₁₀708
+1.04%
$ -- $ 467
Yesterday, at 10 AM $ 0.0₁₀716
+0.00%
$ -- $ 593
Yesterday, at 9 AM $ 0.0₁₀715
-7.46%
$ -- $ 593
Yesterday, at 8 AM $ 0.0₁₀775
+0.00%
$ -- $ 1,265
Yesterday, at 7 AM $ 0.0₁₀78
-0.10%
$ -- $ 1,254
Yesterday, at 6 AM $ 0.0₁₀784
+0.00%
$ -- $ 1,257
Yesterday, at 5 AM $ 0.0₁₀783
+0.00%
$ -- $ 1,246
Jul 5, 8 PM $ 0.0₁₀801
-3.18%
$ -- $ 1,630
Jul 5, 7 PM $ 0.0₁₀83
-0.05%
$ -- $ 1,567
Jul 5, 6 PM $ 0.0₁₀833
+0.47%
$ -- $ 1,552
Jul 5, 5 PM $ 0.0₁₀826
-0.01%
$ -- $ 1,546
Jul 5, 4 PM $ 0.0₁₀829
-3.63%
$ -- $ 1,659
Jul 5, 3 PM $ 0.0₁₀863
-0.43%
$ -- $ 1,586
Jul 5, 2 PM $ 0.0₁₀866
-0.03%
$ -- $ 1,718
Jul 5, 7 AM $ 0.0₁₀589
+0.75%
$ -- $ 2,570
Jul 5, 5 AM $ 0.0₁₀584
+7.86%
$ -- $ 2,580
Jul 5, 4 AM $ 0.0₁₀537
+1.01%
$ -- $ 2,441
Jul 5, 3 AM $ 0.0₁₀53
+0.00%
$ -- $ 2,421
Jul 5, 12 AM $ 0.0₁₀571
+0.00%
$ -- $ 2,342
Jul 4, 11 PM $ 0.0₁₀574
+0.85%
$ -- $ 2,335
Jul 4, 10 PM $ 0.0₁₀566
+0.51%
$ -- $ 2,321
Jul 4, 9 PM $ 0.0₁₀584
+0.00%
$ -- $ 2,232
Jul 4, 8 PM $ 0.0₁₀589
+0.00%
$ -- $ 2,237
Jul 4, 7 PM $ 0.0₁₀588
-0.04%
$ -- $ 2,234
Jul 4, 6 PM $ 0.0₁₀591
+0.88%
$ -- $ 2,243
Jul 4, 5 PM $ 0.0₁₀587
-6.78%
$ -- $ 2,264
Jul 4, 4 PM $ 0.0₁₀629
-0.19%
$ -- $ 2,389
Jul 4, 3 PM $ 0.0₁₀629
+6.04%
$ -- $ 2,411
Jul 4, 2 PM $ 0.0₁₀594
+0.00%
$ -- $ 2,254
Download