PitBurn Historical Data

PitBurn
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₁₀377
+0.00%
$-- $82
Today, at 7 PM $0.0₁₀377
+0.00%
$-- $82
Today, at 6 PM $0.0₁₀377
+0.00%
$-- $80
Today, at 5 PM $0.0₁₀38
+0.00%
$-- $80
Today, at 3 PM $0.0₁₀382
+0.00%
$-- $77
Today, at 2 PM $0.0₁₀385
+0.00%
$-- $28
Today, at 12 PM $0.0₁₀372
-0.03%
$-- $27
Aug 25, 7 AM $0.0₁₁675
-7.28%
$-- $65
Aug 25, 6 AM $0.0₁₁942
-4.57%
$-- $91
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₅1
Aug 17, 12 PM $0
--%
$-- $0.0₁₃1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₂1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 1 AM $0
--%
$-- $0
Aug 16, 9 PM $0
--%
$-- $0
Aug 16, 8 PM $0
--%
$-- $0
Aug 16, 7 PM $0
--%
$-- $0
Aug 16, 3 PM $0
--%
$-- $0
Aug 16, 2 PM $0.0₁₇2
+0.00%
$-- $0
Aug 16, 11 AM $0.0₁₅29
+0.00%
$-- $0
Aug 16, 9 AM $0.0₁₄172
+0.00%
$-- $0
Aug 16, 5 AM $0.0₁₃248
+0.00%
$-- $0
Aug 16, 4 AM $0.0₁₂222
-1.67%
$-- $7
Aug 16, 3 AM $0.0₁₂226
+0.00%
$-- $6
Aug 15, 11 PM $0.0₁₁615
+0.00%
$-- $176
Aug 15, 10 PM $0.0₁₁571
+0.00%
$-- $165
Aug 15, 9 PM $0.0₁₀139
-25.90%
$-- $409
Aug 15, 8 PM $0.0₁₀357
+0.00%
$-- $1,079
Aug 15, 7 PM $0.0₁₀357
+19.94%
$-- $1,044
Aug 15, 6 PM $0.0₁₀348
+0.00%
$-- $1,116
Aug 15, 4 PM $0.0₁₀349
+0.00%
$-- $1,115
Aug 15, 3 PM $0.0₁₀35
+0.63%
$-- $1,103
Aug 15, 2 PM $0.0₁₀342
-0.29%
$-- $1,082
Aug 15, 1 PM $0.0₁₀344
-0.67%
$-- $1,078
Aug 15, 12 PM $0.0₁₀347
-1.83%
$-- $1,073
Aug 15, 10 AM $0.0₁₀354
-3.18%
$-- $1,061
Aug 15, 9 AM $0.0₁₀365
-5.46%
$-- $1,020
Aug 15, 8 AM $0.0₁₀386
+0.21%
$-- $976
Aug 15, 7 AM $0.0₁₀382
+1.11%
$-- $968
Aug 15, 4 AM $0.0₁₀476
+7.78%
$-- $524
Aug 15, 2 AM $0.0₁₀441
+0.00%
$-- $248
Aug 15, 1 AM $0.0₁₀428
+0.00%
$-- $242
Aug 14, 10 PM $0.0₁₀425
+0.00%
$-- $228
Aug 14, 9 PM $0.0₁₀425
-1.90%
$-- $230
Aug 14, 8 PM $0.0₁₀436
+0.02%
$-- $223
Aug 14, 7 PM $0.0₁₀418
+4.40%
$-- $170
Aug 14, 2 PM $0.0₁₀392
-3.20%
$-- $125
Aug 14, 1 PM $0.0₁₀395
-0.32%
$-- $116
Download