MELANIA COIN Historical Data

MELANIA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0₅164
+0.36%
$ 343,909 $ 1,897
Oct 1, 12 PM $ 0.0₅166
-1.16%
$ 349,081 $ 1,879
Oct 1, 11 AM $ 0.0₅168
-0.42%
$ 352,463 $ 1,843
Oct 1, 10 AM $ 0.0₅169
-0.20%
$ 354,184 $ 1,847
Oct 1, 9 AM $ 0.0₅169
+2.59%
$ 355,051 $ 1,739
Oct 1, 8 AM $ 0.0₅167
+3.09%
$ 350,019 $ 1,981
Oct 1, 7 AM $ 0.0₅162
+0.41%
$ 339,529 $ 1,928
Oct 1, 6 AM $ 0.0₅161
-2.24%
$ 338,654 $ 1,920
Oct 1, 5 AM $ 0.0₅165
+0.28%
$ 345,841 $ 1,879
Oct 1, 4 AM $ 0.0₅165
-0.09%
$ 346,782 $ 1,870
Oct 1, 3 AM $ 0.0₅153
-1.10%
$ 320,767 $ 2,050
Oct 1, 2 AM $ 0.0₅154
-0.33%
$ 323,739 $ 1,732
Oct 1, 1 AM $ 0.0₅155
+0.07%
$ 324,933 $ 1,738
Oct 1, 12 AM $ 0.0₅155
+0.01%
$ 324,706 $ 1,733
Download