MELANIA COIN Historical Data

MELANIA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₇174
-1.53%
$ 3,645 $ 3
Jan 17, 8 AM $ 0.0₇169
+0.80%
$ 3,558 $ 1
Jan 15, 2 PM $ 0.0₇159
+0.00%
$ 3,343 $ 3
Jan 15, 1 PM $ 0.0₇18
+0.00%
$ 3,789 $ 3
Jan 15, 12 PM $ 0.0₇16
+0.00%
$ 3,366 $ 3
Jan 14, 10 PM $ 0.0₇167
+0.00%
$ 3,501 $ 3
Jan 14, 6 PM $ 0.0₇166
+1.53%
$ 3,483 $ 2
Jan 14, 3 PM $ 0.0₇155
+2.71%
$ 3,248 $ 1
Jan 12, 2 PM $ 0.0₇171
-0.69%
$ 3,596 $ 15
Jan 12, 7 AM $ 0.0₇159
+0.00%
$ 3,344 $ 26
Jan 12, 1 AM $ 0.0₇235
+0.00%
$ 4,931 $ 34
Jan 12, 12 AM $ 0.0₇381
+0.00%
$ 7,995 $ 31
Jan 11, 11 PM $ 0.0₇354
+123.76%
$ 7,436 $ 16
Jan 11, 5 AM $ 0.0₇159
+0.00%
$ 3,346 $ 43
Jan 11, 1 AM $ 0.0₇169
+15.38%
$ 3,558 $ 40
Jan 10, 10 PM $ 0.0₇147
+0.00%
$ 3,092 $ 27
Jan 10, 5 PM $ 0.0₇145
+0.50%
$ 3,043 $ 25
Jan 10, 4 PM $ 0.0₇147
+3.86%
$ 3,089 $ 24
Jan 10, 2 PM $ 0.0₇148
+0.27%
$ 3,110 $ 21
Jan 10, 1 PM $ 0.0₇149
-3.91%
$ 3,129 $ 18
Jan 10, 4 AM $ 0.0₇146
-0.85%
$ 3,065 $ 10
Jan 10, 3 AM $ 0.0₇15
+0.46%
$ 3,144 $ 8
Jan 9, 2 AM $ 0.0₇152
+1.28%
$ 3,194 $ 5
Jan 4, 7 PM $ 0.0₆27
+0.00%
$ 56,751 $ 16
Jan 1, 3 AM $ 0.0₇168
+2.63%
$ 3,534 $ 286
Jan 1, 12 AM $ 0.0₇165
-4.99%
$ 3,455 $ 1,112
Dec 31, 11 PM $ 0.0₇17
+0.00%
$ 3,562 $ 1,115
Download