MELANIA COIN Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈749
+0.00%
$ 1,574 $ 0
Jul 5, 2026 $ 0.0₈709
-61.76%
$ -- $ 1
Jul 1, 2026 $ 0.0₈754
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₈816
+0.00%
$ 1,714 $ 0.1
Jun 28, 2026 $ 0.0₇189
+0.00%
$ 3,969 $ 0
Jun 27, 2026 $ 0.0₇246
+234.66%
$ -- $ 1
Jun 26, 2026 $ 0.0₈689
+0.00%
$ 1,448 $ 0
Jun 23, 2026 $ 0.0₈708
+0.00%
$ -- $ 0.1
Jun 22, 2026 $ 0.0₈777
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0₈81
-3.97%
$ -- $ 5
Jun 20, 2026 $ 0.0₈808
+0.00%
$ -- $ 25
Jun 19, 2026 $ 0.0₈8
-0.46%
$ 1,681 $ 25
Jun 18, 2026 $ 0.0₆139
+1,462.47%
$ 29,170 $ 2
Jun 17, 2026 $ 0.0₇158
-87.91%
$ -- $ 4
Jun 16, 2026 $ 0.0₈879
+6.22%
$ -- $ 2
Jun 15, 2026 $ 0.0₆168
+1,742.28%
$ -- $ 5
Jun 14, 2026 $ 0.0₈902
+2.45%
$ -- $ 2
Jun 13, 2026 $ 0.0₆164
+1,713.95%
$ 34,532 $ 6
Jun 12, 2026 $ 0.0₈857
+1.25%
$ -- $ 0
Jun 11, 2026 $ 0.0₈868
-3.43%
$ -- $ 2
Jun 10, 2026 $ 0.0₈872
-2.81%
$ 1,831 $ 3
Jun 9, 2026 $ 0.0₈884
+10.19%
$ 1,856 $ 2
Jun 6, 2026 $ 0.0₈887
-4.65%
$ 1,864 $ 4
Jun 5, 2026 $ 0.0₈89
+10.60%
$ 1,869 $ 4
Jun 4, 2026 $ 0.0₈852
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₇106
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₇107
-0.11%
$ -- $ 8
May 31, 2026 $ 0.0₈993
-93.36%
$ 2,085 $ 3
May 30, 2026 $ 0.0₇108
+10.55%
$ 2,258 $ 1
May 29, 2026 $ 0.0₇101
+5.16%
$ -- $ 2
May 28, 2026 $ 0.0₈984
+2.82%
$ -- $ 3
May 27, 2026 $ 0.0₈985
+0.01%
$ -- $ 1
May 26, 2026 $ 0.0₇267
+128.56%
$ -- $ 55
May 25, 2026 $ 0.0₇121
+3.02%
$ -- $ 0
May 24, 2026 $ 0.0₇807
+627.00%
$ -- $ 2
May 23, 2026 $ 0.0₇111
-1.95%
$ -- $ 2
May 22, 2026 $ 0.0₇115
-14.69%
$ -- $ 7
May 21, 2026 $ 0.0₇123
-0.67%
$ 2,573 $ 4
May 20, 2026 $ 0.0₇12
-93.68%
$ 2,511 $ 14
May 19, 2026 $ 60,778.03
+0.00%
$ -- $ 850.23 billion
May 18, 2026 $ 0.0₇128
+9.54%
$ -- $ 2
May 17, 2026 $ 0.0₇125
-0.80%
$ -- $ 5
May 16, 2026 $ 0.0₆24
-9.13%
$ -- $ 131
May 15, 2026 $ 0.0₆257
-1.74%
$ 53,937 $ 104
May 14, 2026 $ 270.34
+0.00%
$ -- $ 658.59 billion
May 13, 2026 $ 252.19
-14.59%
$ -- $ 667.61 billion
May 12, 2026 $ 0.0₇105
+4.44%
$ -- $ 0
May 10, 2026 $ 0.0₇101
-96.41%
$ -- $ 1
May 9, 2026 $ 0.0₆248
-16.07%
$ -- $ 6
May 8, 2026 $ 0.0₇114
-13.44%
$ -- $ 2
Download