MELANIA COIN Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0₈678
+0.00%
$ -- $ 10
Aug 7, 2026 $ 0.0₈681
-89.21%
$ -- $ 9
Aug 6, 2026 $ 0.0₈702
+2.34%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₈677
+0.61%
$ -- $ 1
Jul 28, 2026 $ 0.0₇138
+103.06%
$ 2,906 $ 3
Jul 26, 2026 $ 0.0₈524
-3.02%
$ 1,100 $ 2
Jul 21, 2026 $ 0.0₈733
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0.0₈934
--%
$ -- $ 16
Jul 17, 2026 $ 0.0₁₀754
+5.91%
$ 16 $ 0
Jul 16, 2026 $ 0.0₈738
-1.69%
$ 1,549 $ 3
Jul 15, 2026 $ 0.0₈752
+1.58%
$ 1,579 $ 0
Jul 14, 2026 $ 0.0₈738
+1.05%
$ 1,549 $ 1
Jul 13, 2026 $ 0.0₈692
-4.19%
$ 1,453 $ 1
Jul 11, 2026 $ 0.0₈734
+0.39%
$ 1,542 $ 0
Jul 9, 2026 $ 0.0₆142
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₈743
+0.00%
$ 1,560 $ 0
Jul 7, 2026 $ 0.0₈764
+0.44%
$ 1,605 $ 0
Jul 5, 2026 $ 0.0₈709
-61.76%
$ -- $ 1
Jul 1, 2026 $ 0.0₈754
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₈816
+0.00%
$ 1,714 $ 0.1
Jun 28, 2026 $ 0.0₇189
+0.00%
$ 3,969 $ 0
Jun 27, 2026 $ 0.0₇246
+234.66%
$ -- $ 1
Jun 26, 2026 $ 0.0₈689
+0.00%
$ 1,448 $ 0
Jun 23, 2026 $ 0.0₈708
+0.00%
$ -- $ 0.1
Jun 22, 2026 $ 0.0₈777
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0₈81
-3.97%
$ -- $ 5
Jun 20, 2026 $ 0.0₈808
+0.00%
$ -- $ 25
Jun 19, 2026 $ 0.0₈8
-0.46%
$ 1,681 $ 25
Jun 18, 2026 $ 0.0₆139
+1,462.47%
$ 29,170 $ 2
Jun 17, 2026 $ 0.0₇158
-87.91%
$ -- $ 4
Jun 16, 2026 $ 0.0₈879
+6.22%
$ -- $ 2
Jun 15, 2026 $ 0.0₆168
+1,742.28%
$ -- $ 5
Jun 14, 2026 $ 0.0₈902
+2.45%
$ -- $ 2
Jun 13, 2026 $ 0.0₆164
+1,713.95%
$ 34,532 $ 6
Jun 12, 2026 $ 0.0₈857
+1.25%
$ -- $ 0
Jun 11, 2026 $ 0.0₈868
-3.43%
$ -- $ 2
Jun 10, 2026 $ 0.0₈872
-2.81%
$ 1,831 $ 3
Jun 9, 2026 $ 0.0₈884
+10.19%
$ 1,856 $ 2
Jun 6, 2026 $ 0.0₈887
-4.65%
$ 1,864 $ 4
Jun 5, 2026 $ 0.0₈89
+10.60%
$ 1,869 $ 4
Jun 4, 2026 $ 0.0₈852
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₇106
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₇107
-0.11%
$ -- $ 8
May 31, 2026 $ 0.0₈993
-93.36%
$ 2,085 $ 3
May 30, 2026 $ 0.0₇108
+10.55%
$ 2,258 $ 1
May 29, 2026 $ 0.0₇101
+5.16%
$ -- $ 2
May 28, 2026 $ 0.0₈984
+2.82%
$ -- $ 3
Download