MELANIA COIN Historical Data

MELANIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₇136
+0.00%
$ 2,851 $ 9
Feb 14, 11 PM $ 0.0₇136
+0.23%
$ 2,851 $ 8
Feb 14, 8 PM $ 0.0₇136
-0.27%
$ 2,860 $ 7
Feb 14, 6 AM $ 0.0₆424
+0.00%
$ 89,029 $ 9
Feb 13, 12 AM $ 0.0₇131
+0.00%
$ 2,744 $ 0
Feb 10, 4 PM $ 0.0₆313
-7.25%
$ 65,760 $ 13
Feb 9, 10 PM $ 0.0₇139
-0.24%
$ 2,909 $ 2
Feb 9, 12 PM $ 0.0₇132
-1.02%
$ 2,782 $ 0
Feb 6, 6 PM $ 0.0₆212
+0.00%
$ 44,420 $ 2
Feb 5, 11 PM $ 0.0₇13
+0.25%
$ 2,728 $ 18
Feb 5, 10 PM $ 0.0₇131
+0.00%
$ 2,754 $ 17
Feb 5, 11 AM $ 0.0₇141
+3.70%
$ 2,959 $ 9
Feb 5, 10 AM $ 0.0₇137
+0.00%
$ 2,868 $ 1
Feb 4, 6 AM $ 0.0₇136
+0.00%
$ 2,848 $ 1
Feb 4, 5 AM $ 0.0₇141
-2.78%
$ 2,951 $ 1
Feb 4, 4 AM $ 0.0₇15
+0.00%
$ 3,140 $ 0
Feb 1, 7 AM $ 0.0₇145
+0.00%
$ 3,048 $ 1
Download