HyperCoin Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2016 $ 0.00621
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00655
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00575
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00613
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00577
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00668
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00824
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00753
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00821
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00847
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00796
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00851
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00832
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00877
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00597
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00622
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00687
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00762
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0087
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00881
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0092
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00969
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0109
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0109
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0109
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0104
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0104
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0108
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0104
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0105
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.011
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.011
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0113
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0113
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0115
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0101
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0105
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0105
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0106
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0108
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0103
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0103
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0104
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.011
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0108
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0115
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0109
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0108
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0117
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0115
+0.00%
$ -- $ 575