Coinranking
HyperCoin Historical Data
HYPER
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2016 | $0.0115 | +0.00% | ||
| Aug 17, 2016 | $0.0111 | +0.00% | ||
| Aug 16, 2016 | $0.00975 | +0.00% | ||
| Aug 15, 2016 | $0.0102 | +0.00% | ||
| Aug 14, 2016 | $0.0117 | +0.00% | ||
| Aug 13, 2016 | $0.0106 | +0.00% | ||
| Aug 12, 2016 | $0.0107 | +0.00% | ||
| Aug 11, 2016 | $0.0108 | +0.00% | ||
| Aug 10, 2016 | $0.0104 | +0.00% | ||
| Aug 9, 2016 | $0.0128 | +0.00% | ||
| Aug 8, 2016 | $0.00966 | +0.00% | ||
| Aug 7, 2016 | $0.0103 | +0.00% | ||
| Aug 6, 2016 | $0.00998 | +0.00% | ||
| Aug 5, 2016 | $0.00935 | +0.00% | ||
| Aug 4, 2016 | $0.0104 | +0.00% | ||
| Aug 3, 2016 | $0.0102 | +0.00% | ||
| Aug 2, 2016 | $0.00896 | +0.00% | ||
| Aug 1, 2016 | $0.00997 | +0.00% | ||
| Jul 31, 2016 | $0.0112 | +0.00% | ||
| Jul 30, 2016 | $0.0125 | +0.00% | ||
| Jul 29, 2016 | $0.011 | +0.00% | ||
| Jul 28, 2016 | $0.0144 | +0.00% | ||
| Jul 27, 2016 | $0.0125 | +0.00% | ||
| Jul 26, 2016 | $0.0116 | +0.00% | ||
| Jul 25, 2016 | $0.0123 | +0.00% | ||
| Jul 24, 2016 | $0.0131 | +0.00% | ||
| Jul 23, 2016 | $0.0131 | +0.00% | ||
| Jul 22, 2016 | $0.0131 | +0.00% | ||
| Jul 21, 2016 | $0.014 | +0.00% | ||
| Jul 20, 2016 | $0.0133 | +0.00% | ||
| Jul 19, 2016 | $0.0141 | +0.00% | ||
| Jul 18, 2016 | $0.0135 | +0.00% | ||
| Jul 17, 2016 | $0.0144 | +0.00% | ||
| Jul 16, 2016 | $0.014 | +0.00% | ||
| Jul 15, 2016 | $0.0145 | +0.00% | ||
| Jul 14, 2016 | $0.0105 | +0.00% | ||
| Jul 13, 2016 | $0.0137 | +0.00% | ||
| Jul 12, 2016 | $0.0143 | +0.00% | ||
| Jul 11, 2016 | $0.0131 | +0.00% | ||
| Jul 10, 2016 | $0.0149 | +0.00% | ||
| Jul 9, 2016 | $0.0148 | +0.00% | ||
| Jul 8, 2016 | $0.0152 | +0.00% | ||
| Jul 7, 2016 | $0.0143 | +0.00% | ||
| Jul 6, 2016 | $0.0137 | +0.00% | ||
| Jul 5, 2016 | $0.0145 | +0.00% | ||
| Jul 4, 2016 | $0.0135 | +0.00% | ||
| Jul 3, 2016 | $0.0139 | +0.00% | ||
| Jul 2, 2016 | $0.0147 | +0.00% | ||
| Jul 1, 2016 | $0.0116 | +0.00% | ||
| Jun 30, 2016 | $0.0131 | +0.00% | ||