Coinranking
HyperCoin Historical Data
HYPER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2019 | $0.00503 | +0.31% | ||
| May 26, 2019 | $0.00245 | -0.24% | ||
| May 25, 2019 | $0.00246 | +0.49% | ||
| May 24, 2019 | $0.00245 | +0.90% | ||
| May 16, 2019 | $0.00313 | -3.02% | ||
| May 15, 2019 | $0.00323 | +36.59% | ||
| May 14, 2019 | $0.00237 | +2.92% | ||
| May 13, 2019 | $0.0023 | -12.42% | ||
| May 12, 2019 | $0.00263 | -0.68% | ||
| May 7, 2019 | $0.0035 | +3.21% | ||
| May 6, 2019 | $0.00339 | +0.03% | ||
| Apr 21, 2019 | $0.00178 | -0.99% | ||
| Apr 20, 2019 | $0.0018 | -42.63% | ||
| Apr 19, 2019 | $0.00313 | -1.06% | ||
| Apr 18, 2019 | $0.00317 | +1.01% | ||
| Apr 17, 2019 | $0.00314 | +0.46% | ||
| Apr 16, 2019 | $0.00312 | +3.14% | ||
| Apr 15, 2019 | $0.00303 | -2.03% | ||
| Apr 14, 2019 | $0.00309 | +1.48% | ||
| Apr 13, 2019 | $0.00304 | +0.05% | ||
| Apr 12, 2019 | $0.00304 | +1.15% | ||
| Apr 11, 2019 | $0.00303 | -5.01% | ||
| Apr 10, 2019 | $0.00318 | +2.40% | ||
| Apr 9, 2019 | $0.00311 | -1.65% | ||
| Apr 8, 2019 | $0.00316 | +1.44% | ||
| Apr 7, 2019 | $0.00312 | +2.93% | ||
| Apr 6, 2019 | $0.00303 | +0.51% | ||
| Apr 5, 2019 | $0.00301 | -17.10% | ||
| Apr 4, 2019 | $0.00363 | +0.51% | ||
| Apr 3, 2019 | $0.00362 | +2.51% | ||
| Apr 2, 2019 | $0.00353 | +2.99% | ||
| Mar 22, 2019 | $0.00141 | -0.06% | ||
| Mar 21, 2019 | $0.00141 | -1.29% | ||
| Mar 20, 2019 | $0.00143 | +0.11% | ||
| Mar 8, 2019 | $0.00144 | +1.28% | ||
| Mar 7, 2019 | $0.00143 | -1.82% | ||
| Feb 10, 2019 | $0.0028 | +0.59% | ||
| Feb 9, 2019 | $0.00279 | +0.62% | ||
| Feb 1, 2019 | $0.0014 | +1.38% | ||
| Jan 31, 2019 | $0.00138 | -0.04% | ||
| Jan 28, 2019 | $0.00197 | -3.30% | ||
| Jan 27, 2019 | $0.00203 | -0.41% | ||
| Jan 26, 2019 | $0.00204 | -1.91% | ||
| Jan 25, 2019 | $0.00491 | -0.50% | ||
| Jan 24, 2019 | $0.00494 | +1.17% | ||
| Dec 17, 2018 | $0.00209 | +0.12% | ||
| Dec 16, 2018 | $0.00209 | +0.25% | ||
| Dec 15, 2018 | $0.00208 | +0.08% | ||
| Dec 7, 2018 | $0.00339 | -2.16% | ||
| Dec 6, 2018 | $0.00347 | -26.89% | ||