Coinranking
HyperCoin Historical Data
HYPER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5, 2018 | $0.00474 | +27.32% | ||
| Dec 4, 2018 | $0.00372 | +1.45% | ||
| Dec 3, 2018 | $0.00367 | -18.92% | ||
| Dec 2, 2018 | $0.00451 | -22.66% | ||
| Dec 1, 2018 | $0.00583 | -17.44% | ||
| Nov 30, 2018 | $0.00706 | +2.07% | ||
| Oct 21, 2018 | $0.00827 | +0.00% | ||
| Oct 20, 2018 | $0.00826 | +0.00% | ||
| Oct 19, 2018 | $0.00841 | +0.00% | ||
| Oct 18, 2018 | $0.00844 | +0.00% | ||
| Oct 17, 2018 | $0.00844 | +0.00% | ||
| Oct 16, 2018 | $0.00848 | +0.00% | ||
| Oct 14, 2018 | $0.00801 | +0.00% | ||
| Oct 13, 2018 | $0.00801 | +0.00% | ||
| Oct 9, 2018 | $0.00842 | +0.00% | ||
| Oct 8, 2018 | $0.00839 | +0.00% | ||
| Oct 7, 2018 | $0.00843 | +0.00% | ||
| Oct 6, 2018 | $0.0084 | +0.00% | ||
| Oct 4, 2018 | $0.00839 | +0.00% | ||
| Oct 3, 2018 | $0.0084 | +0.00% | ||
| Oct 2, 2018 | $0.00843 | +0.00% | ||
| Sep 30, 2018 | $0.00852 | +0.00% | ||
| Sep 29, 2018 | $0.00854 | +0.00% | ||
| Sep 28, 2018 | $0.00834 | +0.00% | ||
| Sep 27, 2018 | $0.00827 | +0.00% | ||
| Sep 26, 2018 | $0.00862 | +0.00% | ||
| Sep 25, 2018 | $0.0085 | +0.00% | ||
| Sep 24, 2018 | $0.00898 | +0.00% | ||
| Sep 23, 2018 | $0.00884 | +0.00% | ||
| Sep 22, 2018 | $0.00832 | +0.00% | ||
| Sep 21, 2018 | $0.00629 | +0.00% | ||
| Sep 20, 2018 | $0.00604 | +0.00% | ||
| Sep 19, 2018 | $0.00533 | +0.00% | ||
| Sep 13, 2018 | $0.00866 | +0.00% | ||
| Sep 12, 2018 | $0.00864 | +0.00% | ||
| Sep 11, 2018 | $0.00859 | +0.00% | ||
| Sep 8, 2018 | $0.00521 | +0.00% | ||
| Sep 7, 2018 | $0.00516 | +0.00% | ||
| Sep 6, 2018 | $0.00577 | +0.00% | ||
| Sep 5, 2018 | $0.00592 | +0.00% | ||
| Sep 4, 2018 | $0.00581 | +0.00% | ||
| Sep 3, 2018 | $0.00581 | +0.00% | ||
| Sep 1, 2018 | $0.00557 | +0.00% | ||
| Aug 31, 2018 | $0.00556 | +0.00% | ||
| Aug 30, 2018 | $0.00565 | +0.00% | ||
| Aug 29, 2018 | $0.00559 | +0.00% | ||
| Aug 28, 2018 | $0.00549 | +0.00% | ||
| Aug 27, 2018 | $0.00546 | +0.00% | ||
| Aug 26, 2018 | $0.00542 | +0.00% | ||
| Aug 20, 2018 | $0.00518 | +0.00% | ||