Coinranking
HyperCoin Historical Data
HYPER
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2016 | $0.0268 | +0.00% | ||
| Mar 20, 2016 | $0.0206 | +0.00% | ||
| Mar 19, 2016 | $0.0199 | +0.00% | ||
| Mar 18, 2016 | $0.018 | +0.00% | ||
| Mar 17, 2016 | $0.0194 | +0.00% | ||
| Mar 16, 2016 | $0.0175 | +0.00% | ||
| Mar 15, 2016 | $0.0174 | +0.00% | ||
| Mar 14, 2016 | $0.018 | +0.00% | ||
| Mar 13, 2016 | $0.0169 | +0.00% | ||
| Mar 12, 2016 | $0.0191 | +0.00% | ||
| Mar 11, 2016 | $0.0181 | +0.00% | ||
| Mar 10, 2016 | $0.0202 | +0.00% | ||
| Mar 9, 2016 | $0.0195 | +0.00% | ||
| Mar 8, 2016 | $0.0198 | +0.00% | ||
| Mar 7, 2016 | $0.02 | +0.00% | ||
| Mar 6, 2016 | $0.0187 | +0.00% | ||
| Mar 5, 2016 | $0.0186 | +0.00% | ||
| Mar 4, 2016 | $0.0199 | +0.00% | ||
| Mar 3, 2016 | $0.0203 | +0.00% | ||
| Mar 2, 2016 | $0.0189 | +0.00% | ||
| Mar 1, 2016 | $0.0201 | +0.00% | ||
| Feb 29, 2016 | $0.0198 | +0.00% | ||
| Feb 28, 2016 | $0.0198 | +0.00% | ||
| Feb 27, 2016 | $0.022 | +0.00% | ||
| Feb 26, 2016 | $0.0167 | +0.00% | ||
| Feb 25, 2016 | $0.0255 | +0.00% | ||
| Feb 24, 2016 | $0.0251 | +0.00% | ||
| Feb 23, 2016 | $0.0264 | +0.00% | ||
| Feb 22, 2016 | $0.0262 | +0.00% | ||
| Feb 21, 2016 | $0.0239 | +0.00% | ||
| Feb 20, 2016 | $0.0232 | +0.00% | ||
| Feb 19, 2016 | $0.0219 | +0.00% | ||
| Feb 18, 2016 | $0.0224 | +0.00% | ||
| Feb 17, 2016 | $0.0233 | +0.00% | ||
| Feb 16, 2016 | $0.023 | +0.00% | ||
| Feb 15, 2016 | $0.0217 | +0.00% | ||
| Feb 14, 2016 | $0.0231 | +0.00% | ||
| Feb 13, 2016 | $0.0205 | +0.00% | ||
| Feb 12, 2016 | $0.018 | +0.00% | ||
| Feb 11, 2016 | $0.0182 | +0.00% | ||
| Feb 10, 2016 | $0.0203 | +0.00% | ||
| Feb 9, 2016 | $0.0214 | +0.00% | ||
| Feb 8, 2016 | $0.0209 | +0.00% | ||
| Feb 7, 2016 | $0.0204 | +0.00% | ||
| Feb 6, 2016 | $0.0206 | +0.00% | ||
| Feb 5, 2016 | $0.0213 | +0.00% | ||
| Feb 4, 2016 | $0.0179 | +0.00% | ||
| Feb 3, 2016 | $0.0162 | +0.00% | ||
| Feb 2, 2016 | $0.0168 | +0.00% | ||
| Feb 1, 2016 | $0.0166 | +0.00% | ||