HyperCoin Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $ 0.0157
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.017
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0192
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0209
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0226
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0224
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0208
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0209
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0233
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0231
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0215
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0201
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0172
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0172
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0153
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0123
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0124
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0111
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0124
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0147
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00936
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00859
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00816
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0102
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00868
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00698
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00757
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00953
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00939
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00978
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00924
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00915
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00862
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00898
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00776
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0104
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00751
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00817
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00994
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00826
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0133
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00788
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00879
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0108
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0181
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0179
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0136
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0222
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0268
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0262
+0.00%
$ -- $ 435