string WHBAR Historical Data

stWHBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 8,559 $ 7
May 15, 2026 $ 0.104
-1.37%
$ 8,584 $ 9,401
May 14, 2026 $ 0.106
-0.69%
$ 8,731 $ 29,741
May 13, 2026 $ 0.107
+1.54%
$ 8,841 $ 1.43 million
May 12, 2026 $ 0.106
+0.91%
$ 8,780 $ 70,090
May 11, 2026 $ 0.105
+2.06%
$ 8,673 $ 130,889
May 8, 2026 $ 0.103
+2.21%
$ -- $ 113,280
May 7, 2026 $ 0.0998
+3.56%
$ 8,249 $ 91,368
May 6, 2026 $ 0.0963
+3.45%
$ 7,964 $ 60,955
May 5, 2026 $ 0.0957
+0.11%
$ 7,911 $ 37,029
May 4, 2026 $ 0.0959
-0.57%
$ -- $ 20,888
May 3, 2026 $ 0.0983
-0.32%
$ -- $ 609,726
May 1, 2026 $ 0.0971
+0.57%
$ 8,031 $ 64,925
Apr 30, 2026 $ 0.097
+2.06%
$ 8,019 $ 54,588
Apr 29, 2026 $ 0.0954
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.0954
+1.39%
$ -- $ 83,864
Apr 27, 2026 $ 0.0938
+0.73%
$ 7,751 $ 54,570
Apr 24, 2026 $ 0.0944
+0.24%
$ -- $ 73,114
Apr 23, 2026 $ 0.0948
-1.51%
$ -- $ 258,628
Apr 22, 2026 $ 0.096
-2.65%
$ 7,939 $ 1.92 million
Apr 21, 2026 $ 0.0998
+0.58%
$ -- $ 9,501
Apr 20, 2026 $ 0.0998
-1.08%
$ -- $ 30,992
Apr 19, 2026 $ 0.102
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0983
+2.50%
$ 8,129 $ 94,608
Apr 16, 2026 $ 0.096
+0.11%
$ -- $ 173,701
Apr 15, 2026 $ 0.0962
+4.45%
$ 7,952 $ 154,930
Apr 14, 2026 $ 0.0912
+1.79%
$ 7,538 $ 73,375
Apr 13, 2026 $ 0.0889
-0.27%
$ -- $ 42,021
Apr 12, 2026 $ 0.0898
+0.00%
$ 7,370 $ 3,335
Apr 10, 2026 $ 0.0884
+0.91%
$ 7,304 $ 18,555
Apr 9, 2026 $ 0.0873
-1.10%
$ -- $ 37,461
Apr 8, 2026 $ 0.087
+1.48%
$ 7,189 $ 8.76 million
Apr 7, 2026 $ 0.0858
-1.00%
$ 7,095 $ 8.13 million
Apr 6, 2026 $ 0.0867
-0.63%
$ 7,168 $ 10.13 million
Apr 5, 2026 $ 0.087
+0.05%
$ 7,196 $ 6.68 million
Apr 4, 2026 $ 0.0869
-3.64%
$ 7,183 $ 5.03 million
Apr 3, 2026 $ 0.09
+3.31%
$ 7,437 $ 11.65 million
Apr 2, 2026 $ 0.0873
-0.53%
$ 7,214 $ 13.73 million
Apr 1, 2026 $ 0.0875
+1.91%
$ 7,233 $ 19.44 million
Mar 31, 2026 $ 0.086
-4.97%
$ 7,106 $ 33.88 million
Mar 30, 2026 $ 0.0907
+0.16%
$ 7,498 $ 37.23 million
Mar 29, 2026 $ 0.0902
-2.07%
$ 7,460 $ 32.53 million
Mar 28, 2026 $ 0.0922
+0.00%
$ 7,623 $ 14.33 million
Mar 27, 2026 $ 0.0923
-1.11%
$ 7,630 $ 11.41 million
Mar 26, 2026 $ 0.0933
-1.44%
$ 7,711 $ 31.63 million
Mar 25, 2026 $ 0.0947
+2.11%
$ 7,825 $ 15.62 million
Mar 24, 2026 $ 0.0929
-0.09%
$ 7,679 $ 22.26 million
Mar 23, 2026 $ 0.0927
-0.63%
$ -- $ 19.09 million
Mar 22, 2026 $ 0.0935
-1.07%
$ -- $ 17.26 million
Mar 21, 2026 $ 0.0943
+3.68%
$ -- $ 5.4 million
Download