string WHBAR Historical Data

stWHBAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0933
-0.47%
$ -- $ 10.64 million
Mar 22, 10 AM $ 0.0931
-0.59%
$ -- $ 10.39 million
Mar 22, 9 AM $ 0.0934
-0.43%
$ -- $ 10.26 million
Mar 22, 8 AM $ 0.0936
+0.50%
$ -- $ 10.2 million
Mar 22, 7 AM $ 0.0931
-0.24%
$ -- $ 9.68 million
Mar 22, 6 AM $ 0.0935
+0.26%
$ -- $ 9.67 million
Mar 22, 5 AM $ 0.0933
-0.41%
$ -- $ 9.51 million
Mar 22, 4 AM $ 0.0935
+0.02%
$ -- $ 9.13 million
Mar 22, 3 AM $ 0.0937
-0.17%
$ -- $ 8.74 million
Mar 22, 2 AM $ 0.0937
-0.34%
$ -- $ 8.52 million
Mar 22, 1 AM $ 0.0941
+0.03%
$ -- $ 7.28 million
Mar 22, 12 AM $ 0.0943
-0.23%
$ -- $ 6.57 million
Mar 21, 11 PM $ 0.0943
-0.97%
$ -- $ 5.4 million
Mar 21, 10 PM $ 0.0952
+0.67%
$ -- $ 4.53 million
Mar 21, 9 PM $ 0.0943
+0.00%
$ -- $ 4.82 million
Mar 21, 8 PM $ 0.0944
-0.02%
$ -- $ 5.48 million
Mar 21, 7 PM $ 0.0948
+0.83%
$ -- $ 5.28 million
Mar 21, 6 PM $ 0.094
+0.05%
$ -- $ 5.37 million
Mar 21, 5 PM $ 0.0942
+0.65%
$ -- $ 5.68 million
Mar 21, 4 PM $ 0.0934
-0.23%
$ -- $ 5.67 million
Mar 21, 3 PM $ 0.0939
+0.32%
$ -- $ 5.45 million
Mar 21, 2 PM $ 0.0935
-0.51%
$ -- $ 6.22 million
Mar 21, 1 PM $ 0.0938
+0.11%
$ -- $ 6.82 million
Mar 21, 11 AM $ 0.0916
+0.39%
$ -- $ 7.73 million
Mar 21, 10 AM $ 0.0912
-0.02%
$ -- $ 8.31 million
Mar 21, 9 AM $ 0.0913
+0.00%
$ -- $ 9 million
Mar 21, 7 AM $ 0.0913
-0.09%
$ -- $ 9.79 million
Mar 21, 6 AM $ 0.0914
+0.09%
$ -- $ 10.54 million
Mar 21, 5 AM $ 0.0912
+0.33%
$ -- $ 10.77 million
Mar 21, 4 AM $ 0.0909
-0.06%
$ -- $ 11.37 million
Mar 21, 3 AM $ 0.091
+0.09%
$ -- $ 11.27 million
Mar 21, 2 AM $ 0.091
+0.00%
$ -- $ 11.99 million
Download