string WHBAR Historical Data

stWHBAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.087
+0.53%
$ 7,196 $ 6.68 million
Apr 5, 10 PM $ 0.0866
+0.67%
$ 7,160 $ 6.59 million
Apr 5, 9 PM $ 0.0859
-0.13%
$ 7,099 $ 6.1 million
Apr 5, 8 PM $ 0.086
-0.21%
$ 7,109 $ 6.03 million
Apr 5, 7 PM $ 0.0863
+0.03%
$ 7,135 $ 5.86 million
Apr 5, 6 PM $ 0.0863
+0.09%
$ 7,130 $ 5.99 million
Apr 5, 5 PM $ 0.0862
-0.08%
$ 7,123 $ 5.98 million
Apr 5, 4 PM $ 0.0862
+0.15%
$ 7,126 $ 6.31 million
Apr 5, 3 PM $ 0.0862
-0.19%
$ 7,125 $ 6.2 million
Apr 5, 2 PM $ 0.0866
-0.13%
$ 7,162 $ 6.09 million
Apr 5, 1 PM $ 0.0866
+0.18%
$ 7,159 $ 6.23 million
Apr 5, 12 PM $ 0.0865
-0.10%
$ 7,151 $ 6.09 million
Apr 5, 11 AM $ 0.0865
-0.35%
$ 7,150 $ 5.91 million
Apr 5, 10 AM $ 0.0869
+0.43%
$ 7,185 $ 5.81 million
Apr 5, 9 AM $ 0.0864
+0.15%
$ 7,144 $ 5.64 million
Apr 5, 8 AM $ 0.0862
+0.22%
$ 7,124 $ 5.46 million
Apr 5, 7 AM $ 0.0861
-0.30%
$ 7,115 $ 5.8 million
Apr 5, 6 AM $ 0.0864
+0.27%
$ 7,146 $ 5.71 million
Apr 5, 5 AM $ 0.0866
-0.11%
$ 7,155 $ 5.41 million
Apr 5, 4 AM $ 0.0868
-0.16%
$ 7,176 $ 5.12 million
Apr 5, 3 AM $ 0.0868
-0.04%
$ 7,177 $ 4.91 million
Apr 5, 2 AM $ 0.0868
-0.04%
$ 7,172 $ 4.77 million
Apr 5, 1 AM $ 0.0868
-0.49%
$ 7,177 $ 4.94 million
Apr 5, 12 AM $ 0.087
-0.02%
$ 7,191 $ 4.77 million
Apr 4, 11 PM $ 0.0869
-0.23%
$ 7,183 $ 5.03 million
Apr 4, 10 PM $ 0.0871
+0.73%
$ 7,201 $ 5.19 million
Apr 4, 9 PM $ 0.0863
-0.59%
$ 7,135 $ 5.3 million
Apr 4, 8 PM $ 0.0868
-0.37%
$ 7,179 $ 5.41 million
Apr 4, 7 PM $ 0.0868
-0.04%
$ 7,177 $ 5.4 million
Apr 4, 6 PM $ 0.0867
+0.00%
$ 7,171 $ 5.3 million
Apr 4, 5 PM $ 0.0869
+0.30%
$ 7,186 $ 5.82 million
Apr 4, 4 PM $ 0.0863
-0.45%
$ 7,138 $ 5.71 million
Apr 4, 3 PM $ 0.0869
-0.54%
$ 7,179 $ 5.67 million
Apr 4, 2 PM $ 0.0871
+0.21%
$ 7,199 $ 5.65 million
Apr 4, 1 PM $ 0.0871
-0.11%
$ 7,200 $ 6.09 million
Apr 4, 12 PM $ 0.0871
+0.04%
$ 7,202 $ 6.59 million
Apr 4, 11 AM $ 0.0872
+0.03%
$ 7,209 $ 7.13 million
Apr 4, 10 AM $ 0.087
+0.00%
$ 7,193 $ 7.51 million
Apr 4, 9 AM $ 0.0871
+0.28%
$ 7,202 $ 7.81 million
Apr 4, 8 AM $ 0.0872
-0.38%
$ 7,205 $ 8.29 million
Apr 4, 7 AM $ 0.0874
-0.44%
$ 7,222 $ 8.49 million
Apr 4, 6 AM $ 0.0877
+0.06%
$ 7,253 $ 8.48 million
Apr 4, 5 AM $ 0.0878
+0.11%
$ 7,257 $ 8.78 million
Apr 4, 4 AM $ 0.0876
-0.01%
$ 7,238 $ 9.35 million
Apr 4, 3 AM $ 0.0875
+0.00%
$ 7,232 $ 9.65 million
Apr 4, 2 AM $ 0.0878
-0.44%
$ 7,261 $ 10.35 million
Apr 4, 1 AM $ 0.0881
-1.29%
$ 7,283 $ 10.72 million
Apr 4, 12 AM $ 0.0894
-0.88%
$ 7,388 $ 11.26 million
Apr 3, 11 PM $ 0.09
-0.17%
$ 7,437 $ 11.65 million
Apr 3, 10 PM $ 0.0903
+0.51%
$ 7,467 $ 18.23 million