string WHBAR Historical Data

stWHBAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0898
-0.17%
$ 7,421 $ 18.18 million
Apr 3, 8 PM $ 0.09
-0.06%
$ 7,443 $ 18.48 million
Apr 3, 7 PM $ 0.0901
-0.16%
$ 7,451 $ 18.72 million
Apr 3, 6 PM $ 0.0903
+0.73%
$ 7,465 $ 18.82 million
Apr 3, 5 PM $ 0.0892
+0.31%
$ 7,377 $ 18.42 million
Apr 3, 4 PM $ 0.0886
+0.86%
$ 7,325 $ 18.43 million
Apr 3, 3 PM $ 0.0875
-0.32%
$ 7,232 $ 18.85 million
Apr 3, 2 PM $ 0.0879
-0.47%
$ 7,266 $ 19.21 million
Apr 3, 11 AM $ 0.088
-0.01%
$ 7,274 $ 12.98 million
Apr 3, 10 AM $ 0.088
+0.73%
$ 7,275 $ 13.12 million
Apr 3, 9 AM $ 0.0876
-0.40%
$ 7,237 $ 12.95 million
Apr 3, 8 AM $ 0.0882
-0.45%
$ 7,289 $ 12.82 million
Apr 3, 7 AM $ 0.0885
-0.48%
$ 7,314 $ 13.03 million
Apr 3, 6 AM $ 0.0888
+0.84%
$ 7,338 $ 12.78 million
Apr 3, 5 AM $ 0.0881
+0.17%
$ 7,282 $ 12.94 million
Apr 3, 4 AM $ 0.0878
+0.15%
$ 7,260 $ 12.25 million
Apr 3, 3 AM $ 0.0878
+1.12%
$ 7,258 $ 12.3 million
Apr 3, 2 AM $ 0.087
+0.29%
$ 7,194 $ 12.65 million
Apr 3, 1 AM $ 0.0869
-0.42%
$ 7,181 $ 13.12 million
Apr 3, 12 AM $ 0.0873
+0.29%
$ 7,220 $ 13.95 million
Apr 2, 11 PM $ 0.0873
-0.15%
$ 7,214 $ 13.73 million
Apr 2, 10 PM $ 0.0874
+0.41%
$ 7,222 $ 14.27 million
Apr 2, 9 PM $ 0.087
-0.04%
$ 7,188 $ 14.73 million
Apr 2, 8 PM $ 0.087
-0.43%
$ 7,192 $ 14.61 million
Apr 2, 7 PM $ 0.0873
-0.24%
$ 7,213 $ 14.48 million
Apr 2, 6 PM $ 0.0873
+0.36%
$ 7,220 $ 14.73 million
Apr 2, 5 PM $ 0.0869
+0.37%
$ 7,187 $ 15.22 million
Apr 2, 4 PM $ 0.0864
+0.00%
$ 7,141 $ 15.61 million
Apr 2, 3 PM $ 0.0862
-0.35%
$ 7,126 $ 15.5 million
Apr 2, 2 PM $ 0.086
-0.23%
$ 7,108 $ 15.71 million
Apr 2, 1 PM $ 0.0861
-0.28%
$ 7,113 $ 15.98 million
Apr 2, 12 PM $ 0.0859
+0.27%
$ 7,100 $ 15.82 million
Apr 2, 11 AM $ 0.0859
-0.07%
$ 7,097 $ 16.36 million
Apr 2, 10 AM $ 0.086
-0.07%
$ 7,108 $ 16.31 million
Apr 2, 9 AM $ 0.0859
-0.33%
$ 7,097 $ 16.56 million
Apr 2, 8 AM $ 0.0861
-0.99%
$ 7,114 $ 16.33 million
Apr 2, 7 AM $ 0.0876
+0.16%
$ 7,238 $ 16.55 million
Apr 2, 6 AM $ 0.0873
+0.23%
$ 7,219 $ 17.29 million
Apr 2, 5 AM $ 0.087
+0.27%
$ 7,193 $ 18.19 million
Apr 2, 4 AM $ 0.0866
-0.39%
$ 7,162 $ 19.21 million
Apr 2, 3 AM $ 0.0874
+0.20%
$ 7,225 $ 19.21 million
Apr 2, 2 AM $ 0.0874
-0.79%
$ 7,227 $ 18.8 million
Apr 2, 1 AM $ 0.088
-0.56%
$ 7,272 $ 18.48 million
Apr 2, 12 AM $ 0.0883
+0.68%
$ 7,302 $ 19.26 million
Apr 1, 11 PM $ 0.0875
-0.03%
$ 7,233 $ 19.44 million
Apr 1, 10 PM $ 0.0876
-1.42%
$ 7,241 $ 19.3 million
Apr 1, 9 PM $ 0.0887
+0.35%
$ 7,333 $ 19.1 million
Apr 1, 8 PM $ 0.0883
+0.40%
$ 7,302 $ 19.15 million
Apr 1, 7 PM $ 0.0881
+0.08%
$ 7,284 $ 19.42 million
Apr 1, 6 PM $ 0.0879
+0.31%
$ 7,263 $ 19.45 million