string WHBAR Historical Data

stWHBAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0873
+0.24%
$ 7,219 $ 19.66 million
Apr 1, 4 PM $ 0.0874
-0.21%
$ 7,221 $ 19.55 million
Apr 1, 3 PM $ 0.0875
-0.10%
$ 7,236 $ 19.94 million
Apr 1, 2 PM $ 0.0877
-0.76%
$ 7,250 $ 20.44 million
Apr 1, 1 PM $ 0.0886
-0.26%
$ 7,322 $ 20.61 million
Apr 1, 12 PM $ 0.0889
+1.12%
$ 7,351 $ 21.96 million
Apr 1, 11 AM $ 0.0878
-0.12%
$ 7,261 $ 21.92 million
Apr 1, 10 AM $ 0.0878
+0.37%
$ 7,255 $ 21.95 million
Apr 1, 9 AM $ 0.0877
+0.09%
$ 7,248 $ 21.92 million
Apr 1, 8 AM $ 0.0878
+0.08%
$ 7,257 $ 23.19 million
Apr 1, 7 AM $ 0.0878
+0.51%
$ 7,256 $ 24.73 million
Apr 1, 6 AM $ 0.0878
-0.88%
$ 7,259 $ 26.03 million
Apr 1, 5 AM $ 0.0883
+0.45%
$ 7,297 $ 26.44 million
Apr 1, 4 AM $ 0.0877
+0.86%
$ 7,246 $ 26.57 million
Apr 1, 3 AM $ 0.0867
+0.74%
$ 7,167 $ 28.18 million
Apr 1, 2 AM $ 0.0862
-0.03%
$ 7,129 $ 29.73 million
Apr 1, 1 AM $ 0.0864
+0.18%
$ 7,141 $ 31.01 million
Apr 1, 12 AM $ 0.0862
+0.41%
$ 7,127 $ 30.33 million
Mar 31, 11 PM $ 0.086
+0.29%
$ 7,106 $ 33.88 million
Mar 31, 10 PM $ 0.0857
-0.87%
$ 7,086 $ 37.22 million
Mar 31, 9 PM $ 0.0865
+0.61%
$ 7,149 $ 38.61 million
Mar 31, 8 PM $ 0.0858
-0.28%
$ 7,096 $ 40.16 million
Mar 31, 7 PM $ 0.0859
+0.24%
$ 7,101 $ 42.4 million
Mar 31, 6 PM $ 0.0854
-1.23%
$ 7,055 $ 45.61 million
Mar 31, 5 PM $ 0.0863
+1.22%
$ 7,132 $ 48.76 million
Mar 31, 4 PM $ 0.0854
-0.03%
$ 7,056 $ 52.68 million
Mar 31, 3 PM $ 0.0856
-1.22%
$ 7,077 $ 54.39 million
Mar 31, 2 PM $ 0.0864
-0.64%
$ 7,143 $ 54.97 million
Mar 31, 1 PM $ 0.0871
-0.10%
$ 7,202 $ 56 million
Mar 31, 12 PM $ 0.0873
-0.09%
$ 7,220 $ 54.57 million
Mar 31, 11 AM $ 0.0876
-0.37%
$ 7,238 $ 54.38 million
Mar 31, 10 AM $ 0.0879
+0.04%
$ 7,269 $ 54.08 million
Mar 31, 9 AM $ 0.0876
+0.57%
$ 7,242 $ 53.66 million
Mar 31, 8 AM $ 0.0874
+0.51%
$ 7,226 $ 52.23 million
Mar 31, 7 AM $ 0.0869
-1.03%
$ 7,187 $ 50.33 million
Mar 31, 6 AM $ 0.0882
+0.38%
$ 7,287 $ 48.26 million
Mar 31, 5 AM $ 0.0876
-0.94%
$ 7,239 $ 47.12 million
Mar 31, 4 AM $ 0.0887
-0.14%
$ 7,328 $ 45.4 million
Mar 31, 3 AM $ 0.0889
-0.07%
$ 7,350 $ 44.12 million
Mar 31, 2 AM $ 0.0893
+0.11%
$ 7,379 $ 42.09 million
Mar 31, 1 AM $ 0.0888
-0.71%
$ 7,344 $ 41.19 million
Mar 31, 12 AM $ 0.0898
-0.78%
$ 7,419 $ 39.89 million
Mar 30, 11 PM $ 0.0907
+0.11%
$ 7,498 $ 37.23 million
Mar 30, 10 PM $ 0.0904
-0.45%
$ 7,476 $ 34.64 million
Mar 30, 9 PM $ 0.0911
+0.57%
$ 7,527 $ 33.37 million
Mar 30, 8 PM $ 0.0904
-0.56%
$ 7,471 $ 33.17 million
Mar 30, 7 PM $ 0.0906
+0.38%
$ 7,491 $ 31.47 million
Mar 30, 6 PM $ 0.0905
-0.36%
$ 7,485 $ 29.17 million
Mar 30, 5 PM $ 0.0911
+0.08%
$ 7,534 $ 27.63 million
Mar 30, 4 PM $ 0.0906
+0.30%
$ 7,492 $ 24.71 million