string WHBAR Historical Data

stWHBAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0906
+0.30%
$ 7,492 $ 24.71 million
Mar 30, 3 PM $ 0.0907
-0.04%
$ 7,494 $ 23.21 million
Mar 30, 2 PM $ 0.0905
-0.32%
$ 7,481 $ 23.62 million
Mar 30, 1 PM $ 0.0909
+1.01%
$ 7,516 $ 23.58 million
Mar 30, 12 PM $ 0.0901
-0.17%
$ 7,451 $ 24.08 million
Mar 30, 11 AM $ 0.0905
-0.27%
$ 7,478 $ 24.11 million
Mar 30, 10 AM $ 0.0905
+0.14%
$ 7,485 $ 24.56 million
Mar 30, 9 AM $ 0.0906
-0.41%
$ 7,486 $ 26.76 million
Mar 30, 8 AM $ 0.0908
+0.11%
$ 7,506 $ 27.42 million
Mar 30, 7 AM $ 0.0905
+0.38%
$ 7,482 $ 28.42 million
Mar 30, 6 AM $ 0.0899
-0.68%
$ 7,434 $ 29.6 million
Mar 30, 5 AM $ 0.0904
-0.62%
$ 7,469 $ 30.59 million
Mar 30, 4 AM $ 0.0909
-0.22%
$ 7,518 $ 32.01 million
Mar 30, 3 AM $ 0.0913
-0.03%
$ 7,545 $ 32.23 million
Mar 30, 2 AM $ 0.0915
-0.18%
$ 7,565 $ 32.44 million
Mar 30, 1 AM $ 0.0915
-0.09%
$ 7,565 $ 32.21 million
Mar 30, 12 AM $ 0.0915
+1.01%
$ 7,561 $ 32.96 million
Mar 29, 11 PM $ 0.0902
-0.28%
$ 7,460 $ 32.53 million
Mar 29, 10 PM $ 0.0905
-0.95%
$ 7,478 $ 32.94 million
Mar 29, 9 PM $ 0.0912
+0.15%
$ 7,535 $ 31.31 million
Mar 29, 8 PM $ 0.0906
-0.43%
$ 7,492 $ 29.99 million
Mar 29, 7 PM $ 0.0914
+0.08%
$ 7,556 $ 29.05 million
Mar 29, 6 PM $ 0.0916
+0.17%
$ 7,572 $ 27.11 million
Mar 29, 5 PM $ 0.0913
+0.14%
$ 7,548 $ 25.68 million
Mar 29, 4 PM $ 0.0914
-0.25%
$ 7,553 $ 24.35 million
Mar 29, 3 PM $ 0.0912
-0.26%
$ 7,542 $ 23.65 million
Mar 29, 2 PM $ 0.0911
-0.03%
$ 7,532 $ 22.36 million
Mar 29, 1 PM $ 0.0914
-0.67%
$ 7,556 $ 20.22 million
Mar 29, 12 PM $ 0.0916
-0.58%
$ 7,573 $ 19.71 million
Mar 29, 11 AM $ 0.0923
+0.35%
$ 7,627 $ 20.93 million
Mar 29, 10 AM $ 0.092
+0.08%
$ 7,602 $ 21.47 million
Mar 29, 9 AM $ 0.0916
-0.09%
$ 7,571 $ 20.97 million
Mar 29, 8 AM $ 0.092
+0.35%
$ 7,601 $ 21.2 million
Mar 29, 7 AM $ 0.0919
-0.31%
$ 7,598 $ 21.01 million
Mar 29, 6 AM $ 0.0923
+0.20%
$ 7,628 $ 19.79 million
Mar 29, 5 AM $ 0.0924
+0.05%
$ 7,637 $ 18.63 million
Mar 29, 4 AM $ 0.0922
-0.29%
$ 7,621 $ 16.85 million
Mar 29, 3 AM $ 0.0923
-0.51%
$ 7,628 $ 16.35 million
Mar 29, 2 AM $ 0.0925
+0.29%
$ 7,647 $ 16.15 million
Mar 29, 1 AM $ 0.0923
+0.18%
$ 7,633 $ 15.93 million
Mar 29, 12 AM $ 0.092
-0.16%
$ 7,605 $ 15.13 million
Mar 28, 11 PM $ 0.0922
-0.29%
$ 7,623 $ 14.33 million
Mar 28, 10 PM $ 0.0926
+0.03%
$ 7,651 $ 13.77 million
Mar 28, 9 PM $ 0.0927
+0.21%
$ 7,666 $ 13.74 million
Mar 28, 8 PM $ 0.0924
-0.19%
$ 7,638 $ 13.67 million
Mar 28, 7 PM $ 0.0923
-0.24%
$ 7,632 $ 13.49 million
Mar 28, 6 PM $ 0.0928
+0.00%
$ 7,671 $ 13.78 million
Mar 28, 5 PM $ 0.0926
-0.47%
$ 7,653 $ 14.4 million
Mar 28, 4 PM $ 0.093
-0.44%
$ 7,689 $ 14.67 million
Mar 28, 3 PM $ 0.0934
+0.14%
$ 7,725 $ 14.64 million