string WHBAR Historical Data

stWHBAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.093
-0.44%
$ 7,689 $ 14.67 million
Mar 28, 3 PM $ 0.0934
+0.14%
$ 7,725 $ 14.64 million
Mar 28, 2 PM $ 0.0935
+0.99%
$ 7,730 $ 14.69 million
Mar 28, 1 PM $ 0.0926
-0.34%
$ 7,654 $ 15.17 million
Mar 28, 12 PM $ 0.0933
+0.86%
$ 7,709 $ 14.83 million
Mar 28, 11 AM $ 0.0926
+0.44%
$ 7,659 $ 13.18 million
Mar 28, 10 AM $ 0.092
-0.17%
$ 7,607 $ 12.35 million
Mar 28, 9 AM $ 0.0917
-1.00%
$ 7,582 $ 11.77 million
Mar 28, 8 AM $ 0.093
-0.45%
$ 7,690 $ 10.88 million
Mar 28, 7 AM $ 0.0932
-0.12%
$ 7,705 $ 10.24 million
Mar 28, 6 AM $ 0.0932
+0.23%
$ 7,703 $ 10.66 million
Mar 28, 5 AM $ 0.0929
+0.41%
$ 7,681 $ 10.68 million
Mar 28, 4 AM $ 0.0924
+0.09%
$ 7,638 $ 11.07 million
Mar 28, 3 AM $ 0.0925
+0.40%
$ 7,645 $ 11.27 million
Mar 28, 2 AM $ 0.0923
-0.13%
$ 7,630 $ 11.42 million
Mar 28, 1 AM $ 0.0923
-0.17%
$ 7,632 $ 11.28 million
Mar 28, 12 AM $ 0.0924
+0.16%
$ 7,636 $ 11.24 million
Mar 27, 11 PM $ 0.0923
+0.00%
$ 7,630 $ 11.41 million
Mar 27, 10 PM $ 0.092
-0.04%
$ 7,608 $ 11.49 million
Mar 27, 9 PM $ 0.0921
-0.44%
$ 7,615 $ 11.93 million
Mar 27, 8 PM $ 0.0923
-0.23%
$ 7,631 $ 12.02 million
Mar 27, 7 PM $ 0.0926
+0.18%
$ 7,656 $ 12.39 million
Mar 27, 6 PM $ 0.0923
-0.98%
$ 7,629 $ 12.33 million
Mar 27, 5 PM $ 0.0929
+0.15%
$ 7,678 $ 12.39 million
Mar 27, 4 PM $ 0.0929
+0.58%
$ 7,683 $ 12.05 million
Mar 27, 3 PM $ 0.0925
+0.42%
$ 7,650 $ 12.31 million
Mar 27, 2 PM $ 0.0923
-0.58%
$ 7,629 $ 12.32 million
Mar 27, 1 PM $ 0.0925
+0.33%
$ 7,644 $ 11.97 million
Mar 27, 12 PM $ 0.0919
-0.23%
$ 7,593 $ 12.5 million
Mar 27, 11 AM $ 0.0922
+0.34%
$ 7,618 $ 12.88 million
Mar 27, 10 AM $ 0.0918
-0.62%
$ 7,586 $ 12.85 million
Mar 27, 9 AM $ 0.0921
-0.65%
$ 7,609 $ 11.9 million
Mar 27, 8 AM $ 0.0926
+0.65%
$ 7,652 $ 13.28 million
Mar 27, 7 AM $ 0.092
+0.31%
$ 7,606 $ 13.4 million
Mar 27, 6 AM $ 0.092
+0.07%
$ 7,609 $ 13.78 million
Mar 27, 5 AM $ 0.0922
-0.40%
$ 7,624 $ 14.26 million
Mar 27, 4 AM $ 0.0929
-0.10%
$ 7,681 $ 28.67 million
Mar 27, 3 AM $ 0.093
-0.23%
$ 7,691 $ 28.46 million
Mar 27, 2 AM $ 0.0936
+0.21%
$ 7,735 $ 29.03 million
Mar 27, 1 AM $ 0.0934
+0.06%
$ 7,724 $ 29.71 million
Mar 27, 12 AM $ 0.0932
-0.13%
$ 7,706 $ 30.79 million
Mar 26, 11 PM $ 0.0933
-0.26%
$ 7,711 $ 31.63 million
Mar 26, 10 PM $ 0.0937
-0.36%
$ 7,746 $ 31.7 million
Mar 26, 9 PM $ 0.094
+0.39%
$ 7,774 $ 31.97 million
Mar 26, 8 PM $ 0.0938
-0.10%
$ 7,752 $ 33.27 million
Mar 26, 7 PM $ 0.0939
+0.30%
$ 7,759 $ 33.8 million
Mar 26, 6 PM $ 0.0936
-0.41%
$ 7,733 $ 34.16 million
Mar 26, 5 PM $ 0.0939
+0.97%
$ 7,759 $ 33.5 million
Mar 26, 4 PM $ 0.0926
-0.21%
$ 7,658 $ 32.87 million
Mar 26, 3 PM $ 0.0923
-0.85%
$ 7,626 $ 32.81 million