string WHBAR Historical Data

stWHBAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0923
-0.85%
$ 7,626 $ 32.81 million
Mar 26, 2 PM $ 0.0929
+0.22%
$ 7,681 $ 32.56 million
Mar 26, 1 PM $ 0.0929
+0.75%
$ 7,678 $ 32.97 million
Mar 26, 12 PM $ 0.0924
+0.17%
$ 7,642 $ 32.46 million
Mar 26, 11 AM $ 0.0923
+0.22%
$ 7,630 $ 32.76 million
Mar 26, 10 AM $ 0.0923
-1.46%
$ 7,626 $ 33.26 million
Mar 26, 9 AM $ 0.0938
+1.49%
$ 7,750 $ 34.34 million
Mar 26, 8 AM $ 0.0917
-1.20%
$ 7,577 $ 17.78 million
Mar 26, 7 AM $ 0.0926
-0.84%
$ 7,657 $ 18.33 million
Mar 26, 6 AM $ 0.0935
-1.01%
$ 7,732 $ 18.12 million
Mar 26, 5 AM $ 0.0947
-0.03%
$ 7,829 $ 17.65 million
Mar 26, 4 AM $ 0.0947
+0.92%
$ 7,824 $ 17.12 million
Mar 26, 3 AM $ 0.0935
-0.71%
$ 7,731 $ 17.37 million
Mar 26, 2 AM $ 0.0941
-0.48%
$ 7,782 $ 16.95 million
Mar 26, 1 AM $ 0.0943
-0.28%
$ 7,793 $ 16.36 million
Mar 26, 12 AM $ 0.0947
+0.09%
$ 7,831 $ 15.5 million
Mar 25, 11 PM $ 0.0947
-0.09%
$ 7,825 $ 15.62 million
Mar 25, 10 PM $ 0.0949
+0.16%
$ 7,848 $ 15.46 million
Mar 25, 9 PM $ 0.0942
-0.70%
$ 7,790 $ 15.01 million
Mar 25, 8 PM $ 0.0948
-0.27%
$ 7,835 $ 14.14 million
Mar 25, 7 PM $ 0.0952
+0.48%
$ 7,866 $ 13.66 million
Mar 25, 6 PM $ 0.095
+0.22%
$ 7,851 $ 13.52 million
Mar 25, 5 PM $ 0.0946
-0.03%
$ 7,821 $ 14.1 million
Mar 25, 4 PM $ 0.0945
-0.77%
$ 7,814 $ 14.44 million
Mar 25, 3 PM $ 0.0951
+0.19%
$ 7,864 $ 14.66 million
Mar 25, 2 PM $ 0.0948
-0.17%
$ 7,837 $ 14.94 million
Mar 25, 1 PM $ 0.0948
-0.97%
$ 7,835 $ 15.76 million
Mar 25, 12 PM $ 0.0947
+0.00%
$ 7,825 $ 16.4 million
Mar 25, 11 AM $ 0.0944
+1.14%
$ 7,800 $ 16.41 million
Mar 25, 10 AM $ 0.0929
+1.02%
$ 7,681 $ 16.35 million
Mar 25, 9 AM $ 0.0922
+0.01%
$ 7,625 $ 19.16 million
Mar 25, 8 AM $ 0.0923
+0.20%
$ 7,631 $ 19.97 million
Mar 25, 7 AM $ 0.0921
+0.09%
$ 7,615 $ 18.92 million
Mar 25, 6 AM $ 0.0922
+0.64%
$ 7,625 $ 18.55 million
Mar 25, 5 AM $ 0.092
+0.05%
$ 7,603 $ 19.03 million
Mar 25, 4 AM $ 0.0918
-0.14%
$ 7,588 $ 20.04 million
Mar 25, 3 AM $ 0.0921
-0.07%
$ 7,610 $ 21.13 million
Mar 25, 2 AM $ 0.0922
-0.48%
$ 7,618 $ 21.01 million
Mar 25, 1 AM $ 0.0926
+0.54%
$ 7,658 $ 22.03 million
Mar 25, 12 AM $ 0.0921
-0.68%
$ 7,612 $ 22.46 million
Mar 24, 11 PM $ 0.0929
+0.17%
$ 7,679 $ 22.26 million
Mar 24, 10 PM $ 0.0928
-0.49%
$ 7,672 $ 22.32 million
Mar 24, 9 PM $ 0.093
-0.20%
$ -- $ 22.65 million
Mar 24, 8 PM $ 0.093
-0.40%
$ -- $ 22.6 million
Mar 24, 7 PM $ 0.0931
+0.43%
$ -- $ 22.22 million
Mar 24, 6 PM $ 0.0929
-0.31%
$ -- $ 22.84 million
Mar 24, 5 PM $ 0.0931
+0.04%
$ -- $ 23.58 million
Mar 24, 4 PM $ 0.093
-0.66%
$ -- $ 23.55 million
Mar 24, 3 PM $ 0.0934
+0.00%
$ -- $ 23.86 million
Mar 24, 2 PM $ 0.0933
-0.37%
$ -- $ 24.39 million