string WHBAR Historical Data

stWHBAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0937
+1.22%
$ -- $ 23.31 million
Mar 24, 12 PM $ 0.0927
+0.48%
$ -- $ 22.14 million
Mar 24, 11 AM $ 0.0925
+0.04%
$ -- $ 22.89 million
Mar 24, 10 AM $ 0.0926
-0.19%
$ -- $ 24.4 million
Mar 24, 9 AM $ 0.0929
-0.22%
$ -- $ 21.59 million
Mar 24, 8 AM $ 0.093
+0.33%
$ -- $ 20.21 million
Mar 24, 7 AM $ 0.0926
+0.42%
$ -- $ 20.59 million
Mar 24, 6 AM $ 0.0918
-0.80%
$ -- $ 21.28 million
Mar 24, 5 AM $ 0.0926
+0.06%
$ -- $ 21.31 million
Mar 24, 4 AM $ 0.0928
-0.52%
$ -- $ 19.98 million
Mar 24, 3 AM $ 0.0932
+0.66%
$ -- $ 19.01 million
Mar 24, 2 AM $ 0.0929
+0.51%
$ -- $ 19.09 million
Mar 24, 1 AM $ 0.0927
-0.11%
$ -- $ 18.47 million
Mar 24, 12 AM $ 0.0928
-0.16%
$ -- $ 18.2 million
Mar 23, 11 PM $ 0.0927
-0.04%
$ -- $ 19.09 million
Mar 23, 10 PM $ 0.0928
-0.65%
$ -- $ 18.93 million
Mar 23, 9 PM $ 0.0932
-0.23%
$ -- $ 19.49 million
Mar 23, 8 PM $ 0.0934
+1.02%
$ -- $ 20.99 million
Mar 23, 7 PM $ 0.0925
+0.04%
$ -- $ 21.85 million
Mar 23, 6 PM $ 0.0922
-0.65%
$ -- $ 22.28 million
Mar 23, 5 PM $ 0.0929
-0.96%
$ -- $ 22.71 million
Mar 23, 4 PM $ 0.0944
-0.28%
$ -- $ 22.69 million
Mar 23, 3 PM $ 0.0947
-0.67%
$ -- $ 21.86 million
Mar 23, 2 PM $ 0.0952
+1.06%
$ -- $ 21.18 million
Mar 23, 1 PM $ 0.0941
+0.28%
$ -- $ 20.45 million
Mar 23, 12 PM $ 0.094
-0.40%
$ -- $ 18.88 million
Mar 23, 11 AM $ 0.0942
-1.38%
$ -- $ 18.41 million
Mar 23, 10 AM $ 0.0954
-0.28%
$ -- $ 16.17 million
Mar 23, 9 AM $ 0.0955
+0.50%
$ -- $ 15.98 million
Mar 23, 8 AM $ 0.0952
-0.32%
$ -- $ 16.19 million
Mar 23, 7 AM $ 0.096
-0.14%
$ -- $ 16.02 million
Mar 23, 6 AM $ 0.0956
-0.40%
$ -- $ 15.49 million
Mar 23, 5 AM $ 0.0959
+0.42%
$ -- $ 14.95 million
Mar 23, 4 AM $ 0.0956
+0.53%
$ -- $ 15.42 million
Mar 23, 3 AM $ 0.0954
+0.32%
$ -- $ 16 million
Mar 23, 2 AM $ 0.0953
+0.41%
$ -- $ 15.77 million
Mar 23, 1 AM $ 0.095
+0.05%
$ -- $ 16.52 million
Mar 23, 12 AM $ 0.0953
+2.12%
$ -- $ 16.75 million
Mar 22, 11 PM $ 0.0935
-0.56%
$ -- $ 17.26 million
Mar 22, 10 PM $ 0.0935
-0.34%
$ -- $ 17.64 million
Mar 22, 9 PM $ 0.0937
+0.27%
$ -- $ 17.02 million
Mar 22, 8 PM $ 0.0937
-0.40%
$ -- $ 15.04 million
Mar 22, 7 PM $ 0.094
-0.55%
$ -- $ 14.47 million
Mar 22, 6 PM $ 0.0942
+0.36%
$ -- $ 13.3 million
Mar 22, 5 PM $ 0.0941
-0.21%
$ -- $ 12.28 million
Mar 22, 4 PM $ 0.0945
+0.64%
$ -- $ 11.65 million
Mar 22, 3 PM $ 0.0938
-0.22%
$ -- $ 11.95 million
Mar 22, 2 PM $ 0.0937
-0.75%
$ -- $ 11.64 million
Mar 22, 1 PM $ 0.0939
-0.27%
$ -- $ 11.4 million
Mar 22, 12 PM $ 0.0941
+1.00%
$ -- $ 11.15 million