string WHBAR Historical Data

stWHBAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.102
+0.00%
$ 8,402 $ 4
Apr 19, 2026 $ 0.102
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0983
+2.50%
$ 8,129 $ 94,608
Apr 16, 2026 $ 0.096
+0.11%
$ -- $ 173,701
Apr 15, 2026 $ 0.0962
+4.45%
$ 7,952 $ 154,930
Apr 14, 2026 $ 0.0912
+1.79%
$ 7,538 $ 73,375
Apr 13, 2026 $ 0.0889
-0.27%
$ -- $ 42,021
Apr 12, 2026 $ 0.0898
+0.00%
$ 7,370 $ 3,335
Apr 10, 2026 $ 0.0884
+0.91%
$ 7,304 $ 18,555
Apr 9, 2026 $ 0.0873
-1.10%
$ -- $ 37,461
Apr 8, 2026 $ 0.087
+1.48%
$ 7,189 $ 8.76 million
Apr 7, 2026 $ 0.0858
-1.00%
$ 7,095 $ 8.13 million
Apr 6, 2026 $ 0.0867
-0.63%
$ 7,168 $ 10.13 million
Apr 5, 2026 $ 0.087
+0.05%
$ 7,196 $ 6.68 million
Apr 4, 2026 $ 0.0869
-3.64%
$ 7,183 $ 5.03 million
Apr 3, 2026 $ 0.09
+3.31%
$ 7,437 $ 11.65 million
Apr 2, 2026 $ 0.0873
-0.53%
$ 7,214 $ 13.73 million
Apr 1, 2026 $ 0.0875
+1.91%
$ 7,233 $ 19.44 million
Mar 31, 2026 $ 0.086
-4.97%
$ 7,106 $ 33.88 million
Mar 30, 2026 $ 0.0907
+0.16%
$ 7,498 $ 37.23 million
Mar 29, 2026 $ 0.0902
-2.07%
$ 7,460 $ 32.53 million
Mar 28, 2026 $ 0.0922
+0.00%
$ 7,623 $ 14.33 million
Mar 27, 2026 $ 0.0923
-1.11%
$ 7,630 $ 11.41 million
Mar 26, 2026 $ 0.0933
-1.44%
$ 7,711 $ 31.63 million
Mar 25, 2026 $ 0.0947
+2.11%
$ 7,825 $ 15.62 million
Mar 24, 2026 $ 0.0929
-0.09%
$ 7,679 $ 22.26 million
Mar 23, 2026 $ 0.0927
-0.63%
$ -- $ 19.09 million
Mar 22, 2026 $ 0.0935
-1.07%
$ -- $ 17.26 million
Mar 21, 2026 $ 0.0943
+3.68%
$ -- $ 5.4 million
Download