string WHBAR Historical Data

stWHBAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.102
+0.00%
$ 8,402 $ 4
Apr 17, 6 PM $ 0.0983
-0.15%
$ 8,129 $ 94,608
Apr 17, 5 PM $ 0.0985
-0.09%
$ 8,141 $ 94,678
Apr 17, 3 PM $ 0.098
+1.75%
$ 8,103 $ 98,345
Apr 17, 2 PM $ 0.0964
+0.66%
$ 7,969 $ 91,281
Apr 17, 1 PM $ 0.0959
-0.17%
$ 7,924 $ 53,922
Apr 17, 12 PM $ 0.096
+0.32%
$ 7,939 $ 38,023
Apr 17, 11 AM $ 0.0959
+0.00%
$ -- $ 18,136
Apr 16, 3 PM $ 0.096
-0.03%
$ 7,935 $ 173,701
Apr 16, 1 PM $ 0.0963
-0.47%
$ 7,959 $ 262,904
Apr 16, 8 AM $ 0.0969
+0.00%
$ 8,012 $ 271,475
Apr 16, 7 AM $ 0.0965
+0.07%
$ 7,976 $ 268,425
Apr 16, 12 AM $ 0.0959
+0.00%
$ 7,926 $ 151,075
Apr 15, 7 PM $ 0.0962
+0.42%
$ 7,952 $ 154,930
Apr 15, 4 PM $ 0.0964
-0.09%
$ 7,965 $ 156,970
Apr 15, 3 PM $ 0.0964
+2.73%
$ 7,965 $ 162,842
Apr 15, 2 PM $ 0.0937
+1.57%
$ 7,745 $ 109,434
Apr 15, 1 PM $ 0.0922
-0.02%
$ 7,622 $ 78,610
Apr 15, 1 AM $ 0.0916
+0.00%
$ 7,568 $ 92,967
Apr 15, 12 AM $ 0.0915
-0.65%
$ 7,564 $ 85,442
Apr 14, 7 PM $ 0.0912
-0.42%
$ 7,538 $ 73,375
Apr 14, 4 PM $ 0.091
+0.60%
$ 7,526 $ 57,247
Apr 14, 3 PM $ 0.0904
+0.04%
$ 7,474 $ 50,015
Apr 14, 2 PM $ 0.089
+0.02%
$ 7,359 $ 37,893
Apr 14, 8 AM $ 0.0902
+0.00%
$ 7,460 $ 59,082
Apr 14, 7 AM $ 0.0898
+0.00%
$ 7,427 $ 49,199
Apr 14, 5 AM $ 0.0897
+0.11%
$ 7,413 $ 49,003
Apr 13, 3 PM $ 0.0889
+0.00%
$ 7,350 $ 42,021
Apr 13, 2 PM $ 0.0888
+0.11%
$ 7,344 $ 42,025
Apr 13, 1 PM $ 0.0887
-0.58%
$ 7,332 $ 31,914
Apr 13, 12 AM $ 0.0893
+0.18%
$ 7,374 $ 7
Apr 12, 4 PM $ 0.0898
+0.00%
$ 7,427 $ 3,335
Apr 10, 9 PM $ 0.0884
+0.13%
$ 7,304 $ 18,555
Apr 10, 8 PM $ 0.0877
+0.10%
$ 7,245 $ 9,984
Apr 9, 4 PM $ 0.0873
-0.03%
$ 7,220 $ 37,461
Apr 9, 3 PM $ 0.0873
-0.73%
$ 7,215 $ 22,714
Apr 9, 1 PM $ 0.0874
-1.06%
$ 7,228 $ 23,710
Apr 9, 10 AM $ 0.0883
+0.00%
$ 7,300 $ 1.96 million
Apr 8, 7 PM $ 0.087
+0.00%
$ 7,189 $ 8.76 million
Apr 8, 6 PM $ 0.0871
-0.04%
$ 7,203 $ 8.77 million
Apr 8, 3 PM $ 0.0878
+1.20%
$ 7,262 $ 10 million
Apr 8, 2 PM $ 0.0867
-0.49%
$ 7,169 $ 10.13 million
Apr 8, 1 PM $ 0.0871
-0.31%
$ 7,204 $ 10.22 million
Apr 8, 12 PM $ 0.0873
+0.01%
$ 7,214 $ 10.8 million
Apr 8, 11 AM $ 0.0875
+0.96%
$ 7,234 $ 10.61 million
Apr 8, 10 AM $ 0.0868
+0.98%
$ 7,176 $ 10.29 million
Apr 8, 9 AM $ 0.0864
-0.07%
$ 7,140 $ 9.85 million
Apr 8, 8 AM $ 0.0866
-0.32%
$ 7,161 $ 9.33 million
Apr 8, 7 AM $ 0.0871
-1.75%
$ 7,196 $ 9.12 million
Apr 8, 4 AM $ 0.0881
+0.59%
$ 7,284 $ 7.72 million
Download