AAVO Historical Data

AAVO000
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0₈113
+0.00%
$-- $0
Mar 12, 2025 $0.0₈163
+44.44%
$2 $1
Mar 11, 2025 $0.0₈163
+44.44%
$2 $1
Mar 10, 2025 $0.0₈163
+44.44%
$2 $1
Mar 9, 2025 $0.0₈163
+44.44%
$2 $1
Mar 8, 2025 $0.0₈163
+44.44%
$2 $1
Mar 7, 2025 $0.0₈163
+44.44%
$2 $1
Mar 6, 2025 $0.0₈163
+18.40%
$2 $1
Mar 5, 2025 $0.0₈131
-4.78%
$1 $0
Mar 4, 2025 $0.0₈131
+2.68%
$1 $0
Mar 3, 2025 $0.0₈127
-31.84%
$1 $0
Mar 2, 2025 $0.0₈193
-24.68%
$2 $1
Mar 1, 2025 $0.0₈185
-27.93%
$2 $1
Feb 28, 2025 $0.0₈185
-27.93%
$2 $1
Feb 27, 2025 $0.0₈185
-27.93%
$2 $1
Feb 26, 2025 $0.0₈185
-27.93%
$2 $1
Feb 25, 2025 $0.0₈185
-27.93%
$2 $1
Feb 24, 2025 $0.0₈185
-27.93%
$2 $1
Feb 23, 2025 $0.0₈185
-27.93%
$2 $1
Feb 22, 2025 $0.0₈185
-27.93%
$2 $1
Feb 21, 2025 $0.0₈185
+0.00%
$2 $1
Feb 20, 2025 $0.0₅791
+30.56%
$8,883 $0
Feb 19, 2025 $0.0₅631
+57.82%
$7,088 $0
Feb 18, 2025 $0.0₅39
-15.03%
$4,379 $0
Feb 17, 2025 $0.0₅46
-41.03%
$5,165 $0
Feb 16, 2025 $0.0₅779
-0.96%
$8,757 $0
Feb 15, 2025 $0.0₅785
-3.27%
$8,826 $0
Feb 14, 2025 $0.0₅811
+2.98%
$9,107 $0
Feb 13, 2025 $0.0₅788
-1.58%
$8,859 $0
Feb 12, 2025 $0.0₅801
+7.05%
$8,999 $0
Feb 11, 2025 $0.0₅748
-0.62%
$8,403 $0
Feb 10, 2025 $0.0₅752
+3.32%
$8,449 $0
Feb 9, 2025 $0.0₅723
-35.89%
$8,122 $0
Feb 8, 2025 $0.0000158
+58.91%
$17,796 $1
Feb 7, 2025 $0.0₅996
+43.09%
$11,195 $1
Jan 27, 2025 $0.0₅98
-0.73%
$11,016 $1
Jan 26, 2025 $0.0₅988
-0.29%
$11,102 $1
Jan 25, 2025 $0.0₅994
+2.11%
$11,168 $1
Jan 24, 2025 $0.0₅978
-5.37%
$10,994 $1
Jan 23, 2025 $0.0000104
+3.58%
$11,635 $1
Jan 22, 2025 $0.0₅999
+0.60%
$11,223 $1
Jan 21, 2025 $0.0₅995
+6.85%
$11,179 $1
Jan 20, 2025 $0.0₅936
-3.33%
$10,517 $1
Jan 19, 2025 $0.0₅979
-13.43%
$11,000 $1
Jan 18, 2025 $0.0000114
-6.95%
$12,803 $1
Jan 17, 2025 $0.0000122
+8.37%
$13,759 $1
Jan 16, 2025 $0.0000112
-5.27%
$12,619 $1
Jan 15, 2025 $0.0000119
+5.16%
$13,343 $1
Jan 14, 2025 $0.0000113
+4.78%
$12,682 $1
Jan 13, 2025 $0.0000108
-7.81%
$12,099 $1
Download