AAVO Historical Data

AAVO000
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₈113
-56.04%
$ -- $ 6
Feb 2025 $ 0.0₈185
-99.97%
$ 2 $ 11
Jan 2025 $ 0.0₅98
-23.63%
$ -- $ 17
Dec 2024 $ 0.000013
-8.19%
$ 14,386 $ 24
Nov 2024 $ 0.0000141
+16.36%
$ 15,879 $ 20
Oct 2024 $ 0.0000113
-47.98%
$ 13,655 $ 24
Sep 2024 $ 0.0000218
-8.56%
$ 24,511 $ 36
Aug 2024 $ 0.0000238
+77.39%
$ 26,767 $ 25
Jul 2024 $ 0.0000135
-23.78%
$ 15,113 $ 26
Jun 2024 $ 0.0000176
-28.85%
$ 19,825 $ 34
May 2024 $ 0.0000248
+16.91%
$ 27,921 $ 40
Apr 2024 $ 0.0000213
-46.34%
$ 23,935 $ 46
Mar 2024 $ 0.0000395
+48.76%
$ 44,345 $ 55
Feb 2024 $ 0.0000266
+51.67%
$ 29,898 $ 33
Jan 2024 $ 0.0000176
-9.28%
$ 19,712 $ 30
Dec 2023 $ 0.0000194
+36.55%
$ 21,760 $ 31
Nov 2023 $ 0.0000142
-1.10%
$ 15,960 $ 24
Oct 2023 $ 0.0000143
+15.37%
$ 16,030 $ 21
Sep 2023 $ 0.0000124
+3.18%
$ 13,895 $ 20
Aug 2023 $ 0.000012
-12.63%
$ 13,459 $ 22
Jul 2023 $ 0.0000137
+0.10%
$ 15,406 $ 25
Jun 2023 $ 0.0000136
-16.42%
$ 15,333 $ 19
Download