Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVO Historical Data

AAVO000 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.0000174
+6.56%
$19,576 $1
Dec 8, 2023 $0.0000163
+2.87%
$18,336 $1
Dec 7, 2023 $0.000016
+2.00%
$17,931 $1
Dec 6, 2023 $0.0000157
+0.04%
$17,608 $1
Dec 5, 2023 $0.0000156
-0.60%
$17,519 $1
Dec 4, 2023 $0.0000156
+2.84%
$17,583 $1
Dec 3, 2023 $0.0000152
+1.76%
$17,097 $1
Dec 2, 2023 $0.0000151
+5.02%
$16,911 $1
Dec 1, 2023 $0.0000143
+0.24%
$16,022 $1
Nov 30, 2023 $0.0000142
+1.67%
$15,960 $1
Nov 29, 2023 $0.000014
-1.22%
$15,708 $1
Nov 28, 2023 $0.0000141
-1.15%
$15,846 $1
Nov 27, 2023 $0.0000143
-1.44%
$16,038 $1
Nov 26, 2023 $0.0000146
+2.69%
$16,398 $1
Nov 25, 2023 $0.0000141
+2.95%
$15,886 $1
Nov 24, 2023 $0.0000138
+4.07%
$15,494 $1
Nov 23, 2023 $0.0000134
+0.46%
$15,073 $1
Nov 22, 2023 $0.0000134
+6.24%
$15,000 $1
Nov 21, 2023 $0.0000127
-10.41%
$14,284 $1
Nov 20, 2023 $0.0000142
-1.35%
$15,975 $1
Nov 19, 2023 $0.0000144
+1.56%
$16,215 $1
Nov 18, 2023 $0.0000142
-2.36%
$15,908 $1
Nov 17, 2023 $0.0000145
-0.17%
$16,308 $1
Nov 16, 2023 $0.0000145
-4.69%
$16,320 $1
Nov 15, 2023 $0.0000153
+5.36%
$17,171 $1
Nov 14, 2023 $0.0000145
-1.73%
$16,347 $1
Nov 13, 2023 $0.0000149
-4.10%
$16,788 $1
Nov 12, 2023 $0.0000155
-0.61%
$17,461 $1
Nov 11, 2023 $0.0000156
-0.86%
$17,572 $1
Nov 10, 2023 $0.0000158
+1.88%
$17,702 $1
Nov 9, 2023 $0.0000153
-2.50%
$17,225 $1
Nov 8, 2023 $0.0000156
+1.40%
$17,531 $1
Nov 7, 2023 $0.0000153
-1.64%
$17,241 $1
Nov 6, 2023 $0.0000156
+1.63%
$17,499 $1
Nov 5, 2023 $0.0000153
-0.84%
$17,159 $1
Nov 4, 2023 $0.0000154
+1.61%
$17,300 $1
Nov 3, 2023 $0.0000151
+2.43%
$16,951 $1
Nov 2, 2023 $0.0000147
+0.16%
$16,500 $1
Nov 1, 2023 $0.0000146
+1.92%
$16,447 $1
Oct 31, 2023 $0.0000143
-1.65%
$16,030 $1
Oct 30, 2023 $0.0000145
+0.92%
$16,318 $1
Oct 29, 2023 $0.0000143
+0.46%
$16,116 $1
Oct 28, 2023 $0.0000143
+1.66%
$16,084 $1
Oct 27, 2023 $0.0000141
+1.60%
$15,817 $1
Oct 25, 2023 $0.0000136
+2.47%
$15,286 $1
Oct 24, 2023 $0.0000133
+1.96%
$14,891 $1
Oct 23, 2023 $0.0000129
+1.05%
$14,504 $1
Oct 22, 2023 $0.0000128
+0.48%
$14,340 $1
Oct 21, 2023 $0.0000127
+3.07%
$14,244 $1
Oct 20, 2023 $0.0000123
+0.66%
$13,815 $1