AAVO Historical Data

AAVO000 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0000149
+1.25%
$ 16,761 $ 1
Jul 10, 2023 $ 0.0000147
-2.49%
$ 16,553 $ 1
Jul 9, 2023 $ 0.0000151
+2.58%
$ 16,979 $ 1
Jul 8, 2023 $ 0.0000147
+1.35%
$ 16,513 $ 1
Jul 7, 2023 $ 0.0000144
+1.21%
$ 16,196 $ 1
Jul 6, 2023 $ 0.0000142
-0.69%
$ 15,968 $ 1
Jul 5, 2023 $ 0.0000143
-2.82%
$ 16,106 $ 1
Jul 4, 2023 $ 0.0000148
+1.76%
$ 16,616 $ 1
Jul 3, 2023 $ 0.0000145
+5.17%
$ 16,337 $ 1
Jul 2, 2023 $ 0.0000138
-0.07%
$ 15,548 $ 1
Jul 1, 2023 $ 0.0000138
+1.10%
$ 15,560 $ 1
Jun 30, 2023 $ 0.0000136
+1.03%
$ 15,333 $ 1
Jun 29, 2023 $ 0.0000135
-0.56%
$ 15,161 $ 1
Jun 28, 2023 $ 0.0000135
-8.58%
$ 15,183 $ 1
Jun 27, 2023 $ 0.0000148
+2.58%
$ 16,585 $ 1
Jun 26, 2023 $ 0.0000144
-2.61%
$ 16,193 $ 1
Jun 25, 2023 $ 0.0000148
+1.46%
$ 16,628 $ 1
Jun 24, 2023 $ 0.0000146
-0.76%
$ 16,378 $ 1
Jun 23, 2023 $ 0.0000147
+3.98%
$ 16,504 $ 1
Jun 22, 2023 $ 0.0000142
-0.43%
$ 15,962 $ 1
Jun 21, 2023 $ 0.0000144
+2.39%
$ 16,141 $ 1
Jun 20, 2023 $ 0.000014
+2.46%
$ 15,756 $ 1
Jun 19, 2023 $ 0.0000137
+4.26%
$ 15,352 $ 1
Jun 18, 2023 $ 0.0000131
-3.05%
$ 14,767 $ 1
Jun 17, 2023 $ 0.0000136
+1.32%
$ 15,254 $ 1
Jun 16, 2023 $ 0.0000134
+1.64%
$ 15,022 $ 1
Jun 15, 2023 $ 0.0000132
-1.32%
$ 14,790 $ 1
Jun 14, 2023 $ 0.0000133
-1.36%
$ 14,991 $ 1
Jun 13, 2023 $ 0.0000135
-0.02%
$ 15,192 $ 1
Jun 12, 2023 $ 0.0000135
+1.44%
$ 15,121 $ 1
Jun 11, 2023 $ 0.0000133
-1.68%
$ 14,910 $ 1
Jun 10, 2023 $ 0.0000135
-15.54%
$ 15,187 $ 1
Jun 9, 2023 $ 0.000016
+1.39%
$ 17,966 $ 1
Jun 8, 2023 $ 0.0000159
+5.16%
$ 17,886 $ 1
Jun 7, 2023 $ 0.0000152
-7.01%
$ 17,060 $ 1
Download