AAVO Historical Data

AAVO000 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000117
-3.09%
$ 13,129 $ 1
Jan 11, 2025 $ 0.0000121
+3.38%
$ 13,583 $ 1
Jan 10, 2025 $ 0.0000117
+2.22%
$ 13,134 $ 1
Jan 9, 2025 $ 0.0000114
-3.17%
$ 12,820 $ 1
Jan 8, 2025 $ 0.0000118
-6.21%
$ 13,257 $ 1
Jan 7, 2025 $ 0.0000126
-8.51%
$ 14,156 $ 1
Jan 6, 2025 $ 0.0000139
+1.10%
$ 15,616 $ 1
Jan 5, 2025 $ 0.0000137
+0.32%
$ 15,393 $ 1
Jan 4, 2025 $ 0.0000137
-0.95%
$ 15,379 $ 1
Jan 3, 2025 $ 0.0000137
+2.79%
$ 15,448 $ 1
Jan 2, 2025 $ 0.0000134
+1.97%
$ 15,037 $ 1
Jan 1, 2025 $ 0.0000131
+2.02%
$ 14,717 $ 1
Dec 31, 2024 $ 0.0000128
-0.83%
$ 14,386 $ 1
Dec 30, 2024 $ 0.000013
-2.90%
$ 14,552 $ 1
Dec 29, 2024 $ 0.0000134
-4.94%
$ 15,047 $ 1
Dec 28, 2024 $ 0.0000142
+4.30%
$ 15,916 $ 1
Dec 27, 2024 $ 0.0000136
+3.87%
$ 15,237 $ 1
Dec 26, 2024 $ 0.000013
-6.81%
$ 14,616 $ 1
Dec 25, 2024 $ 0.0000139
+0.00%
$ 15,624 $ 1
Dec 24, 2024 $ 0.0000139
+4.57%
$ 15,673 $ 1
Dec 23, 2024 $ 0.0000133
+5.75%
$ 14,954 $ 1
Dec 22, 2024 $ 0.0000127
+0.82%
$ 14,218 $ 1
Dec 21, 2024 $ 0.0000126
-3.27%
$ 14,180 $ 1
Dec 20, 2024 $ 0.000013
+4.12%
$ 14,659 $ 1
Dec 19, 2024 $ 0.0000125
-4.81%
$ 14,086 $ 1
Dec 18, 2024 $ 0.0000132
-9.90%
$ 14,787 $ 1
Dec 17, 2024 $ 0.0000146
-6.24%
$ 16,398 $ 1
Dec 16, 2024 $ 0.0000156
-7.30%
$ 17,563 $ 1
Dec 15, 2024 $ 0.000017
+4.70%
$ 19,059 $ 1
Dec 14, 2024 $ 0.0000162
-4.50%
$ 18,153 $ 1
Dec 13, 2024 $ 0.000017
+8.06%
$ 19,056 $ 1
Dec 12, 2024 $ 0.0000157
+8.11%
$ 17,598 $ 1
Dec 11, 2024 $ 0.0000145
+6.85%
$ 16,333 $ 1
Dec 10, 2024 $ 0.0000136
-2.97%
$ 15,312 $ 1
Dec 9, 2024 $ 0.0000143
-20.86%
$ 16,025 $ 1
Dec 8, 2024 $ 0.000018
+10.05%
$ 20,277 $ 1
Dec 7, 2024 $ 0.0000164
-2.92%
$ 18,430 $ 1
Dec 6, 2024 $ 0.0000169
+4.91%
$ 18,995 $ 1
Dec 5, 2024 $ 0.0000161
+2.90%
$ 18,133 $ 1
Dec 4, 2024 $ 0.0000158
+4.07%
$ 17,729 $ 1
Dec 3, 2024 $ 0.0000152
+7.93%
$ 17,087 $ 1
Dec 2, 2024 $ 0.0000142
-1.05%
$ 15,933 $ 1
Dec 1, 2024 $ 0.0000143
+1.66%
$ 16,114 $ 1
Nov 30, 2024 $ 0.0000141
+2.12%
$ 15,879 $ 1
Nov 29, 2024 $ 0.0000139
+3.87%
$ 15,643 $ 1
Nov 28, 2024 $ 0.0000134
+1.01%
$ 15,085 $ 1
Nov 27, 2024 $ 0.0000134
+4.47%
$ 15,009 $ 1
Nov 26, 2024 $ 0.0000128
-0.85%
$ 14,391 $ 1
Nov 25, 2024 $ 0.0000131
-3.59%
$ 14,634 $ 1
Nov 24, 2024 $ 0.0000136
+9.13%
$ 15,310 $ 1